AurumTrust Historical Data

AUT Page 62
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $0.0000566
+0.18%
$56,567 $86
Mar 10, 4 AM $0.0000564
-0.20%
$56,445 $81
Mar 10, 3 AM $0.0000566
+0.20%
$56,560 $70
Mar 10, 2 AM $0.0000564
+0.95%
$56,355 $70
Mar 10, 1 AM $0.0000558
+0.11%
$55,814 $26
Mar 10, 12 AM $0.0000555
+0.16%
$55,523 $28
Mar 9, 11 PM $0.0000556
-0.31%
$55,579 $36
Mar 9, 10 PM $0.0000557
-0.13%
$55,715 $36
Mar 9, 9 PM $0.0000558
+0.19%
$55,804 $36
Mar 9, 8 PM $0.0000557
-0.18%
$55,693 $39
Mar 9, 7 PM $0.0000556
-0.25%
$55,553 $39
Mar 9, 6 PM $0.0000557
-0.39%
$55,659 $33
Mar 9, 5 PM $0.0000559
-0.13%
$55,880 $33
Mar 9, 4 PM $0.000056
+0.00%
$56,003 $69
Mar 9, 3 PM $0.0000561
-0.24%
$56,105 $71
Mar 9, 2 PM $0.0000562
+0.38%
$56,186 $69
Mar 9, 1 PM $0.0000559
+0.45%
$55,853 $76
Mar 9, 12 PM $0.0000557
+0.33%
$55,658 $82
Mar 9, 11 AM $0.0000555
-0.29%
$55,520 $93
Mar 9, 10 AM $0.0000557
-0.15%
$55,732 $143
Mar 9, 9 AM $0.0000557
+0.04%
$55,679 $143
Mar 9, 8 AM $0.0000556
+0.36%
$55,610 $2,531
Mar 9, 7 AM $0.0000554
-0.55%
$55,417 $2,604
Mar 9, 6 AM $0.0000558
+0.39%
$55,766 $2,623
Mar 9, 5 AM $0.0000555
+0.01%
$55,501 $2,615
Mar 9, 4 AM $0.0000555
-0.15%
$55,468 $2,613
Mar 9, 3 AM $0.0000555
+0.70%
$55,537 $3,382
Mar 9, 2 AM $0.0000551
-0.42%
$55,094 $3,338
Mar 9, 1 AM $0.0000553
-0.05%
$55,333 $3,348
Mar 9, 12 AM $0.0000552
-0.01%
$55,222 $3,363
Mar 8, 11 PM $0.0000552
+0.61%
$55,173 $3,349
Mar 8, 10 PM $0.0000548
-0.84%
$54,838 $3,307
Mar 8, 9 PM $0.0000553
-0.26%
$55,326 $3,335
Mar 8, 8 PM $0.0000555
-0.03%
$55,511 $3,351
Mar 8, 7 PM $0.0000554
+0.30%
$55,445 $3,354
Mar 8, 6 PM $0.0000552
-0.18%
$55,203 $3,339
Mar 8, 5 PM $0.0000553
+0.79%
$55,271 $3,341
Mar 8, 4 PM $0.0000548
-0.08%
$54,844 $3,298
Mar 8, 3 PM $0.0000551
-0.14%
$55,075 $3,300
Mar 8, 2 PM $0.0000551
+0.08%
$55,110 $3,307
Mar 8, 1 PM $0.0000553
-0.26%
$55,311 $3,302
Mar 8, 12 PM $0.0000554
-0.56%
$55,374 $3,279
Mar 8, 11 AM $0.0000558
-0.46%
$55,758 $3,585
Mar 8, 10 AM $0.0000558
-0.76%
$55,766 $3,572
Mar 8, 9 AM $0.0000561
+12.47%
$56,084 $3,535
Mar 8, 8 AM $0.0000496
+0.08%
$49,560 $1,154
Mar 8, 7 AM $0.0000493
+0.05%
$49,287 $1,107
Mar 8, 6 AM $0.0000493
+0.27%
$49,310 $1,084
Mar 8, 5 AM $0.0000491
+0.02%
$49,113 $3,127
Mar 8, 4 AM $0.0000574
-0.05%
$57,351 $3,131