AurumTrust Historical Data

AUT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 PM $ 0.0000501
-0.31%
$ 50,144 $ 366
Dec 9, 6 PM $ 0.0000504
-0.50%
$ 50,355 $ 419
Dec 9, 5 PM $ 0.0000507
+0.79%
$ 50,743 $ 437
Dec 9, 4 PM $ 0.0000503
+1.79%
$ 50,269 $ 517
Dec 9, 3 PM $ 0.0000494
+0.25%
$ 49,422 $ 467
Dec 9, 2 PM $ 0.0000493
+0.65%
$ 49,267 $ 481
Dec 9, 1 PM $ 0.0000489
-2.76%
$ 48,912 $ 434
Dec 9, 12 PM $ 0.0000502
+0.30%
$ 50,155 $ 284
Dec 9, 11 AM $ 0.00005
-0.14%
$ 49,990 $ 282
Dec 9, 10 AM $ 0.00005
-0.27%
$ 50,031 $ 281
Dec 9, 9 AM $ 0.0000502
-0.05%
$ 50,156 $ 280
Dec 9, 8 AM $ 0.0000502
+0.20%
$ 50,189 $ 280
Dec 9, 7 AM $ 0.00005
+0.09%
$ 50,046 $ 240
Dec 9, 6 AM $ 0.0000501
+0.03%
$ 50,082 $ 240
Dec 9, 5 AM $ 0.0000501
-0.28%
$ 50,067 $ 240
Dec 9, 4 AM $ 0.0000502
+0.27%
$ 50,188 $ 238
Dec 9, 3 AM $ 0.00005
-0.10%
$ 49,987 $ 237
Dec 9, 2 AM $ 0.00005
+0.00%
$ 50,048 $ 234
Dec 9, 1 AM $ 0.0000501
-0.25%
$ 50,088 $ 234
Dec 9, 12 AM $ 0.0000502
+0.33%
$ 50,238 $ 224
Dec 8, 11 PM $ 0.0000501
-0.26%
$ 50,092 $ 224
Dec 8, 10 PM $ 0.0000502
+0.03%
$ 50,219 $ 222
Dec 8, 9 PM $ 0.0000501
-0.11%
$ 50,133 $ 221
Dec 8, 8 PM $ 0.0000501
+0.12%
$ 50,144 $ 186
Dec 8, 7 PM $ 0.0000501
-0.34%
$ 50,071 $ 187
Dec 8, 6 PM $ 0.0000502
-0.09%
$ 50,179 $ 136
Dec 8, 5 PM $ 0.0000502
-0.19%
$ 50,244 $ 94
Dec 8, 4 PM $ 0.0000502
-0.60%
$ 50,183 $ 32
Dec 8, 3 PM $ 0.0000503
-1.16%
$ 50,311 $ 1
Dec 8, 2 PM $ 0.0000509
+0.35%
$ 50,881 $ 2
Dec 8, 1 PM $ 0.0000508
-0.04%
$ 50,799 $ 2
Dec 8, 12 PM $ 0.0000508
-0.17%
$ 50,808 $ 2
Dec 8, 11 AM $ 0.0000509
+0.07%
$ 50,934 $ 2
Dec 8, 10 AM $ 0.0000509
-0.35%
$ 50,911 $ 2
Dec 8, 9 AM $ 0.0000511
+0.71%
$ 51,065 $ 2
Dec 8, 8 AM $ 0.0000507
+0.07%
$ 50,700 $ 2
Dec 8, 7 AM $ 0.0000506
+0.05%
$ 50,625 $ 2
Dec 8, 6 AM $ 0.0000506
-0.14%
$ 50,591 $ 1
Dec 8, 5 AM $ 0.0000506
-0.14%
$ 50,617 $ 1
Dec 8, 4 AM $ 0.0000506
-0.12%
$ 50,632 $ 1
Dec 8, 3 AM $ 0.0000507
+0.13%
$ 50,670 $ 1
Dec 8, 2 AM $ 0.0000507
+0.26%
$ 50,673 $ 1
Dec 8, 1 AM $ 0.0000502
+0.25%
$ 50,215 $ 1
Dec 8, 12 AM $ 0.00005
+0.36%
$ 50,007 $ 1
Dec 7, 11 PM $ 0.0000499
-0.37%
$ 49,874 $ 1
Dec 7, 10 PM $ 0.0000499
-1.27%
$ 49,900 $ 1
Dec 7, 9 PM $ 0.0000506
-0.13%
$ 50,572 $ 1
Dec 7, 8 PM $ 0.0000506
-0.14%
$ 50,623 $ 1
Dec 7, 7 PM $ 0.0000507
+0.03%
$ 50,692 $ 0
Dec 7, 6 PM $ 0.0000506
+0.71%
$ 50,632 $ 0