AurumTrust Historical Data

AUT Page 63
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $0.0000573
-0.37%
$57,347 $2,352
Mar 8, 2 AM $0.0000576
+0.02%
$57,590 $2,522
Mar 8, 1 AM $0.0000576
-0.03%
$57,556 $2,519
Mar 8, 12 AM $0.0000577
+0.00%
$57,669 $2,519
Mar 7, 11 PM $0.0000576
-0.04%
$57,619 $2,523
Mar 7, 10 PM $0.0000577
-0.21%
$57,652 $2,522
Mar 7, 9 PM $0.0000578
-0.28%
$57,812 $2,527
Mar 7, 8 PM $0.0000578
-0.68%
$57,798 $2,536
Mar 7, 7 PM $0.0000582
+0.70%
$58,198 $2,546
Mar 7, 6 PM $0.0000578
-0.08%
$57,773 $2,528
Mar 7, 5 PM $0.0000578
-0.04%
$57,796 $2,532
Mar 7, 4 PM $0.0000578
-0.03%
$57,778 $2,532
Mar 7, 3 PM $0.0000579
-0.04%
$57,926 $2,518
Mar 7, 2 PM $0.0000579
-0.24%
$57,856 $2,525
Mar 7, 1 PM $0.000058
-0.03%
$57,967 $2,527
Mar 7, 12 PM $0.000058
-5.87%
$58,032 $2,527
Mar 7, 11 AM $0.0000614
+1.54%
$61,423 $2,217
Mar 7, 10 AM $0.0000611
-0.89%
$61,096 $2,175
Mar 7, 9 AM $0.0000616
-0.03%
$61,635 $2,217
Mar 7, 8 AM $0.0000617
-0.01%
$61,725 $2,968
Mar 7, 7 AM $0.0000617
-0.48%
$61,732 $2,972
Mar 7, 6 AM $0.0000621
+2.27%
$62,060 $2,986
Mar 7, 5 AM $0.0000606
+0.39%
$60,627 $1,619
Mar 7, 4 AM $0.0000604
-0.53%
$60,384 $1,611
Mar 7, 3 AM $0.0000607
+4.03%
$60,693 $1,620
Mar 7, 2 AM $0.0000584
-0.48%
$58,420 $1,449
Mar 7, 1 AM $0.0000587
+0.02%
$58,731 $1,463
Mar 7, 12 AM $0.0000588
+0.14%
$58,761 $1,464
Mar 6, 11 PM $0.0000586
-0.20%
$58,625 $1,463
Mar 6, 10 PM $0.0000587
+0.16%
$58,703 $1,464
Mar 6, 9 PM $0.0000586
+0.21%
$58,613 $1,461
Mar 6, 8 PM $0.0000586
+0.11%
$58,625 $1,458
Mar 6, 7 PM $0.0000587
+0.22%
$58,681 $1,460
Mar 6, 6 PM $0.0000586
+0.08%
$58,577 $1,460
Mar 6, 5 PM $0.0000586
-0.38%
$58,558 $1,439
Mar 6, 4 PM $0.0000587
-0.44%
$58,740 $1,445
Mar 6, 3 PM $0.0000587
-0.35%
$58,663 $1,451
Mar 6, 2 PM $0.0000589
-0.41%
$58,908 $1,453
Mar 6, 1 PM $0.0000594
+0.06%
$59,378 $1,460
Mar 6, 12 PM $0.0000594
-0.40%
$59,433 $1,455
Mar 6, 11 AM $0.0000597
-0.07%
$59,678 $1,468
Mar 6, 10 AM $0.0000597
+0.10%
$59,718 $1,470
Mar 6, 9 AM $0.0000597
-2.32%
$59,748 $1,592
Mar 6, 8 AM $0.0000612
-0.15%
$61,222 $856
Mar 6, 7 AM $0.0000613
+0.33%
$61,311 $871
Mar 6, 6 AM $0.000061
-11.49%
$61,020 $869
Mar 6, 5 AM $0.000069
-0.28%
$69,023 $205
Mar 6, 4 AM $0.0000692
+0.02%
$69,229 $190
Mar 6, 3 AM $0.0000692
+0.03%
$69,246 $190
Mar 6, 2 AM $0.0000692
+0.29%
$69,150 $190