AurumTrust Historical Data

AUT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 PM $ 0.0000507
+0.03%
$ 50,692 $ 0
Dec 7, 6 PM $ 0.0000506
+0.71%
$ 50,632 $ 0
Dec 7, 5 PM $ 0.0000499
+0.24%
$ 49,879 $ 0
Dec 7, 4 PM $ 0.0000497
+0.82%
$ 49,711 $ 0
Dec 7, 3 PM $ 0.0000494
+0.23%
$ 49,358 $ 0
Dec 7, 12 PM $ 0.0000501
+0.00%
$ 50,146 $ 2
Dec 7, 11 AM $ 0.0000502
+0.17%
$ 50,165 $ 2
Dec 7, 10 AM $ 0.0000501
-0.08%
$ 50,111 $ 2
Dec 7, 9 AM $ 0.0000503
-0.04%
$ 50,282 $ 2
Dec 7, 8 AM $ 0.0000503
-0.34%
$ 50,305 $ 2
Dec 7, 7 AM $ 0.0000504
-0.06%
$ 50,410 $ 2
Dec 7, 6 AM $ 0.0000504
+0.01%
$ 50,379 $ 2
Dec 7, 5 AM $ 0.0000505
-0.02%
$ 50,462 $ 5
Dec 7, 4 AM $ 0.0000505
+0.06%
$ 50,546 $ 5
Dec 7, 3 AM $ 0.0000505
+0.03%
$ 50,541 $ 6
Dec 7, 2 AM $ 0.0000505
-0.07%
$ 50,541 $ 6
Dec 7, 1 AM $ 0.0000505
+0.14%
$ 50,547 $ 20
Dec 7, 12 AM $ 0.0000506
+0.01%
$ 50,552 $ 20
Dec 6, 11 PM $ 0.0000506
-0.12%
$ 50,638 $ 20
Dec 6, 10 PM $ 0.0000508
+0.01%
$ 50,774 $ 20
Dec 6, 9 PM $ 0.0000508
+0.16%
$ 50,769 $ 20
Dec 6, 8 PM $ 0.0000507
-0.03%
$ 50,657 $ 20
Dec 6, 7 PM $ 0.0000507
+0.03%
$ 50,707 $ 20
Dec 6, 6 PM $ 0.0000507
+0.18%
$ 50,679 $ 20
Dec 6, 5 PM $ 0.0000507
+0.04%
$ 50,682 $ 23
Dec 6, 4 PM $ 0.0000507
-0.08%
$ 50,679 $ 23
Dec 6, 3 PM $ 0.0000507
-0.16%
$ 50,700 $ 23
Dec 6, 2 PM $ 0.0000508
+0.47%
$ 50,777 $ 23
Dec 6, 1 PM $ 0.0000505
-0.12%
$ 50,481 $ 23
Dec 6, 12 PM $ 0.0000505
-0.03%
$ 50,522 $ 24
Dec 6, 11 AM $ 0.0000505
+0.00%
$ 50,485 $ 23
Dec 6, 10 AM $ 0.0000505
+0.07%
$ 50,532 $ 32
Dec 6, 9 AM $ 0.0000505
+0.08%
$ 50,473 $ 32
Dec 6, 8 AM $ 0.0000506
+0.03%
$ 50,634 $ 32
Dec 6, 7 AM $ 0.0000506
+0.07%
$ 50,623 $ 34
Dec 6, 6 AM $ 0.0000506
+0.00%
$ 50,586 $ 34
Dec 6, 5 AM $ 0.0000506
+0.03%
$ 50,588 $ 31
Dec 6, 4 AM $ 0.0000506
+0.02%
$ 50,631 $ 31
Dec 6, 3 AM $ 0.0000506
+0.08%
$ 50,583 $ 34
Dec 6, 2 AM $ 0.0000505
+0.30%
$ 50,524 $ 34
Dec 6, 1 AM $ 0.0000504
+0.39%
$ 50,385 $ 20
Dec 6, 12 AM $ 0.0000502
+0.19%
$ 50,190 $ 20
Dec 5, 11 PM $ 0.0000501
+0.10%
$ 50,067 $ 44
Dec 5, 10 PM $ 0.00005
-0.12%
$ 50,009 $ 73
Dec 5, 9 PM $ 0.0000501
+0.08%
$ 50,078 $ 73
Dec 5, 8 PM $ 0.0000501
+0.20%
$ 50,055 $ 74
Dec 5, 7 PM $ 0.0000499
-0.40%
$ 49,858 $ 74
Dec 5, 6 PM $ 0.0000502
+0.54%
$ 50,217 $ 74
Dec 5, 5 PM $ 0.0000499
-0.68%
$ 49,901 $ 70
Dec 5, 4 PM $ 0.0000503
-1.45%
$ 50,307 $ 86