AurumTrust Historical Data

AUT Page 64
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $0.0000689
-0.07%
$68,935 $189
Mar 6, 12 AM $0.000069
-0.15%
$68,979 $189
Mar 5, 11 PM $0.000069
+0.07%
$69,019 $190
Mar 5, 10 PM $0.000069
-0.41%
$68,969 $189
Mar 5, 9 PM $0.0000693
+0.15%
$69,259 $190
Mar 5, 8 PM $0.000069
+0.11%
$69,043 $195
Mar 5, 7 PM $0.000069
+0.55%
$68,969 $194
Mar 5, 6 PM $0.0000685
+0.12%
$68,513 $193
Mar 5, 5 PM $0.0000685
-0.01%
$68,544 $193
Mar 5, 4 PM $0.0000685
-0.99%
$68,510 $193
Mar 5, 3 PM $0.0000694
-0.32%
$69,434 $195
Mar 5, 2 PM $0.0000696
+0.45%
$69,598 $190
Mar 5, 1 PM $0.0000694
+0.44%
$69,361 $189
Mar 5, 12 PM $0.000069
-0.35%
$69,024 $194
Mar 5, 11 AM $0.0000693
+0.13%
$69,255 $189
Mar 5, 10 AM $0.0000703
+0.47%
$70,257 $191
Mar 5, 9 AM $0.0000694
+0.19%
$69,405 $70
Mar 5, 8 AM $0.0000692
-0.33%
$69,206 $37
Mar 5, 7 AM $0.0000694
+0.37%
$69,400 $49
Mar 5, 6 AM $0.0000692
-0.24%
$69,158 $49
Mar 5, 5 AM $0.0000694
+0.22%
$69,438 $61
Mar 5, 4 AM $0.0000693
-0.01%
$69,267 $52
Mar 5, 3 AM $0.0000693
-0.05%
$69,261 $52
Mar 5, 2 AM $0.0000692
-0.08%
$69,230 $52
Mar 5, 1 AM $0.0000694
+0.15%
$69,414 $52
Mar 5, 12 AM $0.0000694
+0.03%
$69,366 $53
Mar 4, 11 PM $0.0000695
-0.66%
$69,530 $87
Mar 4, 10 PM $0.00007
-0.20%
$70,038 $87
Mar 4, 9 PM $0.0000702
-0.45%
$70,185 $88
Mar 4, 8 PM $0.0000706
-0.10%
$70,628 $90
Mar 4, 7 PM $0.0000705
+0.90%
$70,461 $90
Mar 4, 6 PM $0.0000698
-0.09%
$69,760 $102
Mar 4, 5 PM $0.0000701
+0.18%
$70,051 $102
Mar 4, 4 PM $0.0000697
-0.42%
$-- $104
Mar 4, 1 PM $0.0000685
+0.00%
$68,541 $591
Mar 4, 12 PM $0.0000685
-0.31%
$68,481 $590
Mar 4, 11 AM $0.000069
+0.00%
$69,035 $595
Mar 4, 9 AM $0.0000689
+1.02%
$68,882 $613
Mar 4, 8 AM $0.0000682
+1.03%
$68,184 $612
Mar 4, 7 AM $0.0000674
+0.16%
$67,397 $592
Mar 4, 6 AM $0.0000673
+0.27%
$67,288 $1,278
Mar 4, 5 AM $0.0000669
-0.01%
$66,906 $1,432
Mar 4, 4 AM $0.0000669
+0.06%
$66,914 $1,428
Mar 4, 3 AM $0.0000667
-0.64%
$66,725 $1,424
Mar 4, 2 AM $0.0000672
-0.15%
$67,153 $1,433
Mar 4, 1 AM $0.0000671
-0.07%
$67,062 $1,429
Mar 4, 12 AM $0.0000672
+0.54%
$67,171 $1,437
Mar 3, 11 PM $0.0000669
+0.18%
$66,878 $1,633
Mar 3, 10 PM $0.0000666
+0.30%
$66,644 $2,543
Mar 3, 9 PM $0.0000665
-0.29%
$66,460 $2,529