AurumTrust Historical Data

AUT Page 65
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 0.0000447
+0.08%
$ 44,693 $ 4
Jan 20, 8 PM $ 0.0000446
+0.05%
$ 44,567 $ 4
Jan 20, 7 PM $ 0.0000444
-0.59%
$ 44,427 $ 4
Jan 20, 6 PM $ 0.0000447
-0.48%
$ 44,727 $ 4
Jan 20, 5 PM $ 0.0000452
-0.64%
$ 45,172 $ 4
Jan 20, 4 PM $ 0.0000455
-0.35%
$ 45,539 $ 4
Jan 20, 3 PM $ 0.0000457
-1.76%
$ 45,671 $ 4
Jan 20, 2 PM $ 0.0000466
+3.09%
$ 46,588 $ 4
Jan 20, 1 PM $ 0.0000452
-0.11%
$ 45,167 $ 4
Jan 20, 12 PM $ 0.0000452
+0.09%
$ 45,206 $ 5
Jan 20, 11 AM $ 0.0000451
+0.25%
$ 45,136 $ 6
Jan 20, 10 AM $ 0.0000451
-0.28%
$ 45,052 $ 7
Jan 20, 9 AM $ 0.0000452
-0.32%
$ 45,150 $ 8
Jan 20, 8 AM $ 0.0000453
-0.42%
$ 45,300 $ 11
Jan 20, 7 AM $ 0.0000458
-0.28%
$ 45,773 $ 11
Jan 20, 6 AM $ 0.000046
+0.05%
$ 46,021 $ 12
Jan 20, 5 AM $ 0.000046
-0.17%
$ 45,968 $ 12
Jan 20, 4 AM $ 0.0000461
+0.14%
$ 46,058 $ 12
Jan 20, 3 AM $ 0.000046
+0.19%
$ 46,010 $ 12
Jan 20, 2 AM $ 0.000046
-0.35%
$ 46,006 $ 12
Jan 20, 1 AM $ 0.0000463
+0.21%
$ 46,266 $ 12
Jan 20, 12 AM $ 0.0000462
+0.12%
$ 46,236 $ 12
Jan 19, 11 PM $ 0.0000461
-0.59%
$ 46,074 $ 12
Jan 19, 10 PM $ 0.0000463
-1.04%
$ 46,337 $ 13
Jan 19, 9 PM $ 0.000047
-0.28%
$ 47,044 $ 13
Jan 19, 8 PM $ 0.0000469
+0.10%
$ 46,907 $ 13
Jan 19, 7 PM $ 0.0000468
+1.14%
$ 46,775 $ 14
Jan 19, 6 PM $ 0.0000463
-0.16%
$ 46,291 $ 14
Jan 19, 5 PM $ 0.0000462
+0.26%
$ 46,237 $ 14
Jan 19, 4 PM $ 0.000046
+0.06%
$ 46,008 $ 15
Jan 19, 3 PM $ 0.000046
-0.07%
$ 46,008 $ 15
Jan 19, 2 PM $ 0.0000463
+0.21%
$ 46,262 $ 15
Jan 19, 1 PM $ 0.0000463
-0.06%
$ 46,349 $ 15
Jan 19, 12 PM $ 0.0000464
-0.58%
$ 46,428 $ 13
Jan 19, 11 AM $ 0.0000462
-0.55%
$ 46,234 $ 11
Jan 19, 10 AM $ 0.0000465
-0.54%
$ 46,476 $ 10
Jan 19, 9 AM $ 0.0000471
+0.06%
$ 47,129 $ 11
Jan 19, 8 AM $ 0.0000471
-0.13%
$ 47,104 $ 7
Jan 19, 7 AM $ 0.0000471
-0.55%
$ 47,066 $ 8
Jan 19, 6 AM $ 0.0000474
-0.27%
$ 47,404 $ 18
Jan 19, 5 AM $ 0.0000475
-0.19%
$ 47,495 $ 16
Jan 19, 4 AM $ 0.0000476
+0.22%
$ 47,646 $ 16
Jan 19, 3 AM $ 0.0000476
+0.28%
$ 47,571 $ 17
Jan 19, 2 AM $ 0.0000474
+0.14%
$ 47,428 $ 18
Jan 19, 1 AM $ 0.0000473
+0.30%
$ 47,314 $ 18
Jan 19, 12 AM $ 0.0000476
-4.03%
$ 47,643 $ 18
Jan 18, 11 PM $ 0.0000497
-0.25%
$ 49,676 $ 19
Jan 18, 10 PM $ 0.00005
+0.13%
$ 50,006 $ 18
Jan 18, 9 PM $ 0.0000498
-0.92%
$ 49,781 $ 19
Jan 18, 8 PM $ 0.0000501
-0.24%
$ 50,130 $ 19