AurumTrust Historical Data

AUT Page 65
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $0.0000666
-0.17%
$66,604 $2,519
Mar 3, 7 PM $0.0000668
+0.08%
$66,791 $2,526
Mar 3, 6 PM $0.0000667
+0.48%
$66,689 $2,531
Mar 3, 5 PM $0.0000664
+0.09%
$66,428 $2,521
Mar 3, 4 PM $0.0000665
+1.09%
$66,538 $2,522
Mar 3, 3 PM $0.0000658
-7.84%
$65,818 $2,515
Mar 3, 2 PM $0.0000714
+0.13%
$71,421 $2,058
Mar 3, 1 PM $0.0000713
-0.02%
$71,253 $2,058
Mar 3, 12 PM $0.0000715
+0.63%
$71,464 $2,059
Mar 3, 11 AM $0.000071
+0.13%
$71,014 $2,052
Mar 3, 10 AM $0.0000709
-0.42%
$70,905 $2,050
Mar 3, 9 AM $0.0000712
-0.08%
$71,239 $2,065
Mar 3, 8 AM $0.0000714
-0.19%
$71,438 $2,042
Mar 3, 7 AM $0.0000717
-8.67%
$71,677 $2,037
Mar 3, 6 AM $0.0000785
+2.46%
$78,524 $1,356
Mar 3, 5 AM $0.0000766
+0.15%
$76,643 $1,191
Mar 3, 4 AM $0.0000766
+0.01%
$76,617 $1,199
Mar 3, 3 AM $0.0000766
-0.12%
$76,571 $1,200
Mar 3, 2 AM $0.0000766
-0.18%
$76,601 $1,202
Mar 3, 1 AM $0.0000767
+0.19%
$76,688 $1,203
Mar 3, 12 AM $0.0000765
-3.75%
$76,539 $1,198
Mar 2, 11 PM $0.0000797
+11.98%
$79,650 $985
Mar 2, 10 PM $0.0000711
+0.13%
$71,091 $80
Mar 2, 9 PM $0.000071
-0.21%
$70,987 $80
Mar 2, 8 PM $0.0000711
+0.06%
$71,076 $80
Mar 2, 7 PM $0.0000709
-0.25%
$70,943 $80
Mar 2, 6 PM $0.000071
-0.16%
$71,019 $80
Mar 2, 5 PM $0.0000714
-0.98%
$71,427 $80
Mar 2, 4 PM $0.0000722
+0.49%
$72,168 $70
Mar 2, 3 PM $0.0000716
+1.76%
$71,570 $69
Mar 2, 2 PM $0.0000697
-0.27%
$69,682 $48
Mar 2, 1 PM $0.0000699
+0.16%
$69,872 $41
Mar 2, 12 PM $0.0000698
+0.11%
$69,791 $58
Mar 2, 11 AM $0.0000697
-0.03%
$69,652 $58
Mar 2, 10 AM $0.0000697
+0.03%
$69,684 $58
Mar 2, 9 AM $0.0000697
+0.63%
$69,663 $54
Mar 2, 8 AM $0.0000692
-0.20%
$69,210 $52
Mar 2, 7 AM $0.0000693
-0.38%
$69,331 $57
Mar 2, 6 AM $0.00007
-0.22%
$69,996 $73
Mar 2, 5 AM $0.0000703
+0.12%
$70,252 $75
Mar 2, 4 AM $0.0000702
+0.00%
$70,198 $61
Mar 2, 3 AM $0.0000701
-0.01%
$70,055 $69
Mar 2, 2 AM $0.00007
-0.43%
$69,973 $68
Mar 2, 1 AM $0.0000704
+0.83%
$70,365 $68
Mar 2, 12 AM $0.0000698
-0.05%
$69,816 $71
Mar 1, 11 PM $0.0000698
+0.21%
$69,762 $66
Mar 1, 10 PM $0.0000697
+0.56%
$69,748 $66
Mar 1, 9 PM $0.0000694
+0.45%
$69,359 $66
Mar 1, 8 PM $0.0000694
-1.06%
$69,413 $65
Mar 1, 7 PM $0.0000703
-0.15%
$70,302 $89