AurumTrust Historical Data

AUT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 0.0000508
-0.55%
$ 50,795 $ 49
Dec 1, 2 PM $ 0.0000507
-0.05%
$ 50,694 $ 50
Dec 1, 1 PM $ 0.0000508
-0.23%
$ 50,773 $ 51
Dec 1, 12 PM $ 0.0000511
-0.37%
$ 51,059 $ 51
Dec 1, 11 AM $ 0.0000513
-0.64%
$ 51,277 $ 52
Dec 1, 10 AM $ 0.0000516
+0.46%
$ 51,609 $ 52
Dec 1, 9 AM $ 0.0000513
+0.79%
$ 51,313 $ 52
Dec 1, 8 AM $ 0.0000509
+0.16%
$ 50,887 $ 125
Dec 1, 7 AM $ 0.0000507
+0.08%
$ 50,734 $ 125
Dec 1, 6 AM $ 0.0000507
+0.17%
$ 50,657 $ 126
Dec 1, 5 AM $ 0.0000506
+0.02%
$ 50,566 $ 322
Dec 1, 4 AM $ 0.0000508
-0.29%
$ 50,811 $ 322
Dec 1, 3 AM $ 0.0000511
-0.55%
$ 51,113 $ 325
Dec 1, 2 AM $ 0.0000515
-0.11%
$ 51,503 $ 336
Dec 1, 1 AM $ 0.0000516
-0.58%
$ 51,609 $ 337
Dec 1, 12 AM $ 0.0000522
-3.21%
$ 52,246 $ 346
Nov 30, 11 PM $ 0.0000542
-0.18%
$ 54,167 $ 348
Nov 30, 10 PM $ 0.0000543
+0.01%
$ 54,304 $ 350
Nov 30, 9 PM $ 0.0000543
-0.20%
$ 54,254 $ 350
Nov 30, 8 PM $ 0.0000544
-0.01%
$ 54,397 $ 349
Nov 30, 7 PM $ 0.0000544
-0.06%
$ 54,414 $ 774
Nov 30, 6 PM $ 0.0000545
-0.15%
$ 54,463 $ 774
Nov 30, 5 PM $ 0.0000546
-0.02%
$ 54,580 $ 776
Nov 30, 4 PM $ 0.0000545
+0.12%
$ 54,537 $ 776
Nov 30, 3 PM $ 0.0000551
+0.57%
$ 55,074 $ 775
Nov 30, 2 PM $ 0.0000548
-0.05%
$ 54,826 $ 727
Nov 30, 1 PM $ 0.0000549
+0.47%
$ 54,851 $ 727
Nov 30, 12 PM $ 0.0000546
-0.08%
$ 54,551 $ 723
Nov 30, 11 AM $ 0.0000547
+0.02%
$ 54,650 $ 723
Nov 30, 10 AM $ 0.0000547
-0.02%
$ 54,676 $ 724
Nov 30, 9 AM $ 0.0000547
+0.00%
$ 54,671 $ 725
Nov 30, 8 AM $ 0.0000553
+0.11%
$ 55,319 $ 725
Nov 30, 7 AM $ 0.0000553
+0.00%
$ 55,273 $ 876
Nov 30, 6 AM $ 0.0000551
-3.48%
$ 55,115 $ 878
Nov 30, 5 AM $ 0.0000571
-0.02%
$ 57,126 $ 678
Nov 30, 4 AM $ 0.0000571
+0.41%
$ 57,148 $ 678
Nov 30, 3 AM $ 0.0000569
-0.33%
$ 56,896 $ 676
Nov 30, 2 AM $ 0.0000571
+0.16%
$ 57,137 $ 669
Nov 30, 1 AM $ 0.0000571
+0.37%
$ 57,054 $ 669
Nov 30, 12 AM $ 0.0000568
-0.17%
$ 56,848 $ 662
Nov 29, 11 PM $ 0.0000569
+0.12%
$ 56,945 $ 653
Nov 29, 10 PM $ 0.0000569
+0.04%
$ 56,913 $ 653
Nov 29, 9 PM $ 0.0000569
+0.18%
$ 56,881 $ 669
Nov 29, 8 PM $ 0.0000568
+2.85%
$ 56,814 $ 668
Nov 29, 7 PM $ 0.0000553
+0.09%
$ 55,296 $ 836
Nov 29, 6 PM $ 0.0000552
-0.68%
$ 55,230 $ 836
Nov 29, 5 PM $ 0.0000559
-0.04%
$ 55,851 $ 841
Nov 29, 4 PM $ 0.0000559
-0.05%
$ 55,869 $ 845
Nov 29, 3 PM $ 0.0000559
+0.00%
$ 55,893 $ 847
Nov 29, 2 PM $ 0.0000559
-0.22%
$ 55,872 $ 847