AurumTrust Historical Data

AUT Page 66
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $0.0000704
+0.39%
$70,357 $90
Mar 1, 5 PM $0.00007
-1.11%
$70,027 $103
Mar 1, 4 PM $0.0000706
-0.44%
$70,563 $104
Mar 1, 3 PM $0.0000708
-0.07%
$70,825 $104
Mar 1, 2 PM $0.000071
+1.08%
$71,041 $104
Mar 1, 1 PM $0.0000704
-0.99%
$70,397 $103
Mar 1, 12 PM $0.0000712
-0.01%
$71,158 $89
Mar 1, 11 AM $0.0000712
+0.00%
$71,182 $97
Mar 1, 10 AM $0.0000712
-0.08%
$71,211 $99
Mar 1, 9 AM $0.0000713
-0.61%
$71,340 $102
Mar 1, 8 AM $0.0000721
+0.27%
$72,082 $126
Mar 1, 7 AM $0.0000718
+0.35%
$71,822 $137
Mar 1, 6 AM $0.0000716
-0.39%
$71,633 $118
Mar 1, 5 AM $0.000072
+0.18%
$71,955 $139
Mar 1, 4 AM $0.0000716
-0.78%
$71,591 $139
Mar 1, 3 AM $0.0000722
-0.35%
$72,196 $133
Mar 1, 2 AM $0.0000724
+2.02%
$72,370 $134
Mar 1, 1 AM $0.0000707
-0.58%
$70,732 $132
Mar 1, 12 AM $0.0000712
-0.02%
$71,168 $128
Download