AurumTrust Historical Data

AUT Page 7
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $0.000157
-8.10%
$156,831 $11,966
Sep 15, 2025 $0.00017
-1.07%
$170,471 $1,054
Sep 14, 2025 $0.000173
-4.44%
$172,958 $1,810
Sep 13, 2025 $0.000181
-2.54%
$181,239 $612
Sep 12, 2025 $0.000185
-4.62%
$185,209 $1,832
Sep 11, 2025 $0.000194
-0.26%
$194,313 $367
Sep 10, 2025 $0.000195
+6.21%
$194,527 $3,233
Sep 9, 2025 $0.000183
+5.06%
$183,092 $1,237
Sep 8, 2025 $0.000174
-3.18%
$174,346 $210
Sep 7, 2025 $0.00018
-3.63%
$180,031 $1,739
Sep 6, 2025 $0.000186
-2.02%
$186,479 $492
Sep 5, 2025 $0.000191
+1.65%
$190,940 $2,100
Sep 4, 2025 $0.000187
-2.05%
$188,021 $1,152
Sep 3, 2025 $0.000191
+5.57%
$189,196 $738
Sep 2, 2025 $0.000176
-5.73%
$180,007 $2,457
Sep 1, 2025 $0.000186
-0.32%
$185,855 $5,815
Aug 31, 2025 $0.000189
-19.03%
$186,467 $14,503
Aug 30, 2025 $0.000233
-7.55%
$232,597 $6,891
Aug 29, 2025 $0.000252
-19.49%
$252,405 $3,799
Aug 28, 2025 $0.000318
+17.81%
$318,040 $12,450
Aug 27, 2025 $0.000274
+21.46%
$268,940 $6,723
Aug 26, 2025 $0.00023
+0.95%
$230,095 $10,409
Aug 25, 2025 $0.000227
-6.79%
$227,422 $1,219
Aug 24, 2025 $0.000243
+0.83%
$243,996 $2,535
Aug 23, 2025 $0.000238
+19.46%
$239,718 $27,066
Aug 22, 2025 $0.000202
+49.51%
$199,526 $43,643
Aug 21, 2025 $0.000135
-5.25%
$134,987 $5,302
Aug 20, 2025 $0.000143
+4.90%
$143,219 $95
Aug 19, 2025 $0.000139
-5.45%
$136,889 $246
Aug 18, 2025 $0.000147
+1.25%
$147,374 $743
Aug 17, 2025 $0.000146
-12.36%
$145,599 $3,427
Aug 16, 2025 $0.000166
+0.40%
$166,190 $351
Aug 15, 2025 $0.000166
+11.10%
$165,637 $3,491
Aug 14, 2025 $0.000148
-11.20%
$148,977 $5,566
Aug 13, 2025 $0.000169
-12.62%
$168,779 $5,459
Aug 12, 2025 $0.000193
-6.88%
$192,817 $5,226
Aug 11, 2025 $0.000207
-3.10%
$207,125 $979
Download