AurumTrust Historical Data

AUT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.0000443
+0.05%
$ 44,287 $ 52
Apr 6, 6 PM $ 0.0000443
-0.01%
$ 44,292 $ 86
Apr 6, 5 PM $ 0.0000443
-0.56%
$ 44,302 $ 86
Apr 6, 4 PM $ 0.0000446
+0.17%
$ 44,575 $ 86
Apr 6, 3 PM $ 0.0000445
+0.00%
$ 44,485 $ 86
Apr 6, 2 PM $ 0.0000445
-0.12%
$ 44,451 $ 86
Apr 6, 1 PM $ 0.0000444
-0.42%
$ 44,423 $ 86
Apr 6, 12 PM $ 0.0000447
-0.02%
$ 44,682 $ 87
Apr 6, 11 AM $ 0.0000447
-0.16%
$ 44,665 $ 87
Apr 6, 10 AM $ 0.0000448
+0.47%
$ 44,767 $ 87
Apr 6, 9 AM $ 0.0000446
+0.54%
$ 44,554 $ 85
Apr 6, 8 AM $ 0.0000442
+0.00%
$ 44,197 $ 78
Apr 6, 7 AM $ 0.0000441
+0.03%
$ 44,143 $ 72
Apr 6, 6 AM $ 0.0000442
+0.13%
$ 44,210 $ 71
Apr 6, 5 AM $ 0.0000442
-0.04%
$ 44,159 $ 42
Apr 6, 4 AM $ 0.0000442
-0.03%
$ 44,242 $ 38
Apr 6, 3 AM $ 0.0000443
+0.10%
$ 44,258 $ 38
Apr 6, 2 AM $ 0.0000442
+0.29%
$ 44,180 $ 38
Apr 6, 1 AM $ 0.0000441
-0.03%
$ 44,056 $ 37
Apr 6, 12 AM $ 0.000044
+0.12%
$ 44,044 $ 38
Apr 5, 11 PM $ 0.0000439
+0.69%
$ 43,894 $ 36
Apr 5, 10 PM $ 0.0000435
-0.10%
$ 43,548 $ 36
Apr 5, 9 PM $ 0.0000436
-0.11%
$ 43,569 $ 36
Apr 5, 8 PM $ 0.0000437
-0.10%
$ 43,666 $ 36
Apr 5, 7 PM $ 0.0000437
+0.82%
$ 43,689 $ 35
Apr 5, 6 PM $ 0.0000433
-0.08%
$ 43,292 $ 3
Apr 5, 5 PM $ 0.0000433
-0.03%
$ 43,308 $ 8
Apr 5, 4 PM $ 0.0000434
-0.11%
$ 43,371 $ 8
Apr 5, 3 PM $ 0.0000432
-0.13%
$ 43,248 $ 8
Apr 5, 2 PM $ 0.0000433
+0.28%
$ 43,313 $ 8
Apr 5, 1 PM $ 0.0000432
-0.05%
$ 43,192 $ 15
Apr 5, 12 PM $ 0.0000433
+0.05%
$ 43,296 $ 18
Apr 5, 11 AM $ 0.0000433
-0.15%
$ 43,286 $ 18
Apr 5, 10 AM $ 0.0000433
-0.01%
$ 43,334 $ 18
Apr 5, 9 AM $ 0.0000433
+0.25%
$ 43,333 $ 20
Apr 5, 8 AM $ 0.0000432
-0.03%
$ 43,223 $ 20
Apr 5, 7 AM $ 0.0000432
+0.00%
$ 43,237 $ 20
Apr 5, 6 AM $ 0.0000433
-0.44%
$ 43,268 $ 20
Apr 5, 5 AM $ 0.0000435
+0.03%
$ 43,476 $ 20
Apr 5, 4 AM $ 0.0000435
-0.17%
$ 43,463 $ 20
Apr 5, 3 AM $ 0.0000435
+0.03%
$ 43,528 $ 20
Apr 5, 2 AM $ 0.0000435
-0.22%
$ 43,515 $ 20
Apr 5, 1 AM $ 0.0000436
-0.07%
$ 43,609 $ 20
Apr 5, 12 AM $ 0.0000437
+0.03%
$ 43,679 $ 20
Apr 4, 11 PM $ 0.0000437
-0.02%
$ 43,704 $ 20
Apr 4, 10 PM $ 0.0000437
-0.03%
$ 43,731 $ 20
Apr 4, 9 PM $ 0.0000437
+0.06%
$ 43,737 $ 20
Apr 4, 8 PM $ 0.0000437
-0.04%
$ 43,679 $ 20
Apr 4, 7 PM $ 0.0000437
+0.06%
$ 43,703 $ 20
Apr 4, 6 PM $ 0.0000437
+0.08%
$ 43,688 $ 20