AurumTrust Historical Data

AUT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 AM $ 0.0000456
-0.04%
$ 45,635 $ 137
Jun 9, 1 AM $ 0.0000456
-0.88%
$ 45,581 $ 137
Jun 9, 12 AM $ 0.0000462
-0.05%
$ 46,237 $ 138
Jun 8, 11 PM $ 0.0000464
+0.15%
$ 46,357 $ 139
Jun 8, 10 PM $ 0.0000463
-0.10%
$ 46,295 $ 139
Jun 8, 9 PM $ 0.0000464
+0.38%
$ 46,388 $ 139
Jun 8, 8 PM $ 0.0000462
-0.58%
$ 46,216 $ 139
Jun 8, 7 PM $ 0.0000465
-0.01%
$ 46,479 $ 137
Jun 8, 6 PM $ 0.0000465
+0.70%
$ 46,473 $ 138
Jun 8, 5 PM $ 0.0000461
-0.45%
$ 46,126 $ 137
Jun 8, 4 PM $ 0.0000463
+0.07%
$ 46,308 $ 137
Jun 8, 3 PM $ 0.0000463
+0.10%
$ 46,313 $ 137
Jun 8, 2 PM $ 0.0000463
-0.47%
$ 46,261 $ 206
Jun 8, 1 PM $ 0.0000465
-0.05%
$ 46,542 $ 207
Jun 8, 12 PM $ 0.0000464
-0.17%
$ 46,442 $ 207
Jun 8, 11 AM $ 0.0000464
+1.08%
$ 46,386 $ 207
Jun 8, 10 AM $ 0.0000459
+0.63%
$ 45,868 $ 204
Jun 8, 9 AM $ 0.0000455
+0.30%
$ 45,518 $ 205
Jun 8, 8 AM $ 0.0000454
+0.19%
$ 45,392 $ 205
Jun 8, 7 AM $ 0.0000452
+0.07%
$ 45,231 $ 205
Jun 1, 12 AM $ 0.0000498
+0.05%
$ 49,783 $ 0
May 31, 11 PM $ 0.0000498
-0.04%
$ 49,818 $ 0
May 31, 10 PM $ 0.0000498
+0.13%
$ 49,802 $ 0
May 31, 9 PM $ 0.0000497
-0.07%
$ 49,710 $ 0
May 31, 8 PM $ 0.0000497
+0.13%
$ 49,689 $ 0
May 31, 7 PM $ 0.0000497
+0.14%
$ 49,667 $ 0
May 31, 6 PM $ 0.0000496
+0.51%
$ 49,594 $ 0
May 31, 5 PM $ 0.0000496
-0.06%
$ 49,619 $ 0
May 31, 4 PM $ 0.0000498
-0.46%
$ 49,762 $ 0
May 31, 3 PM $ 0.00005
-0.14%
$ 49,969 $ 0
May 31, 2 PM $ 0.0000501
-0.26%
$ 50,122 $ 0
May 31, 1 PM $ 0.0000502
+0.13%
$ 50,189 $ 0
May 31, 12 PM $ 0.0000501
-0.21%
$ 50,118 $ 0
May 31, 11 AM $ 0.00005
-0.42%
$ 50,005 $ 0
May 31, 10 AM $ 0.0000502
-0.19%
$ 50,206 $ 0
May 31, 9 AM $ 0.0000503
+0.03%
$ 50,258 $ 0
May 31, 8 AM $ 0.0000502
+0.48%
$ 50,208 $ 0
May 31, 7 AM $ 0.0000502
-0.07%
$ 50,172 $ 0
May 31, 6 AM $ 0.0000502
-0.12%
$ 50,198 $ 0
May 31, 5 AM $ 0.0000503
-0.04%
$ 50,281 $ 0
May 31, 4 AM $ 0.0000503
+0.01%
$ 50,259 $ 0
May 31, 3 AM $ 0.0000502
+0.11%
$ 50,244 $ 0
May 31, 2 AM $ 0.0000502
+0.27%
$ 50,232 $ 0
May 31, 1 AM $ 0.00005
+0.07%
$ 50,043 $ 0
May 31, 12 AM $ 0.0000497
-0.54%
$ 49,690 $ 0
May 30, 11 PM $ 0.00005
-0.04%
$ 49,951 $ 0
May 30, 10 PM $ 0.00005
-0.16%
$ 49,967 $ 2
May 30, 9 PM $ 0.0000501
+0.02%
$ 50,073 $ 2
May 30, 8 PM $ 0.0000501
-0.09%
$ 50,098 $ 2
May 30, 7 PM $ 0.0000502
+0.07%
$ 50,154 $ 2