AurumTrust Historical Data

AUT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 AM $0.0000592
+0.04%
$59,191 $25
Aug 1, 7 AM $0.0000591
-0.03%
$59,091 $25
Aug 1, 6 AM $0.0000591
+0.01%
$59,107 $25
Aug 1, 5 AM $0.0000591
+0.05%
$59,103 $25
Aug 1, 4 AM $0.0000591
-0.34%
$59,058 $25
Aug 1, 3 AM $0.0000593
-0.03%
$59,252 $10
Aug 1, 2 AM $0.0000593
+0.13%
$59,274 $10
Aug 1, 1 AM $0.0000592
+0.06%
$59,199 $10
Aug 1, 12 AM $0.0000591
+0.16%
$59,143 $10
Jul 31, 11 PM $0.0000591
+0.12%
$59,055 $10
Jul 31, 10 PM $0.0000591
+0.06%
$59,077 $10
Jul 31, 9 PM $0.000059
+0.03%
$59,047 $10
Jul 31, 8 PM $0.0000591
+0.01%
$59,064 $13
Jul 31, 7 PM $0.0000592
-0.30%
$59,162 $13
Jul 31, 6 PM $0.0000593
-0.12%
$59,261 $13
Jul 31, 5 PM $0.0000593
-0.02%
$59,336 $13
Jul 31, 4 PM $0.0000593
-0.01%
$59,307 $30
Jul 31, 3 PM $0.0000592
-0.09%
$59,210 $22
Jul 31, 2 PM $0.0000593
-0.27%
$59,265 $22
Jul 31, 1 PM $0.0000595
-0.13%
$59,507 $47
Jul 31, 12 PM $0.0000596
-0.15%
$59,617 $45
Jul 31, 11 AM $0.0000597
-0.07%
$59,714 $44
Jul 31, 10 AM $0.0000598
+0.05%
$59,751 $44
Jul 31, 9 AM $0.0000597
-0.04%
$59,718 $44
Jul 31, 8 AM $0.0000598
+0.11%
$59,770 $44
Jul 31, 7 AM $0.0000597
-0.05%
$59,686 $44
Jul 31, 6 AM $0.0000597
+0.06%
$59,714 $44
Jul 31, 5 AM $0.0000597
+0.10%
$59,657 $44
Jul 31, 4 AM $0.0000596
-0.46%
$59,582 $44
Jul 31, 3 AM $0.0000599
-0.18%
$59,908 $45
Jul 31, 2 AM $0.0000601
-0.13%
$60,094 $45
Jul 31, 1 AM $0.0000602
+0.17%
$60,218 $45
Jul 31, 12 AM $0.00006
+0.12%
$60,031 $45
Jul 30, 11 PM $0.00006
+0.05%
$60,046 $45
Jul 30, 10 PM $0.00006
+0.26%
$60,026 $45
Jul 30, 9 PM $0.0000599
+0.08%
$59,851 $45
Jul 30, 8 PM $0.0000598
-0.12%
$59,796 $42
Jul 30, 7 PM $0.0000599
+0.01%
$59,853 $42
Jul 30, 6 PM $0.0000599
-0.13%
$59,911 $42
Jul 30, 5 PM $0.00006
-0.57%
$59,960 $44
Jul 30, 4 PM $0.0000603
-0.03%
$60,303 $26
Jul 30, 3 PM $0.0000603
+0.08%
$60,313 $26
Jul 30, 2 PM $0.0000603
-0.14%
$60,276 $26
Jul 30, 1 PM $0.0000599
+0.14%
$59,894 $1
Jul 30, 12 PM $0.0000597
+0.03%
$59,749 $1
Jul 30, 11 AM $0.0000597
+0.06%
$59,693 $1
Jul 30, 10 AM $0.0000597
+0.11%
$59,695 $1
Jul 30, 9 AM $0.0000596
+0.12%
$59,551 $1
Jul 30, 8 AM $0.0000595
+0.42%
$59,468 $1
Jul 30, 7 AM $0.0000592
+0.06%
$59,224 $1