AurumTrust Historical Data

AUT Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $ 0.0000502
+0.07%
$ 50,154 $ 2
May 30, 6 PM $ 0.0000501
-0.10%
$ 50,121 $ 2
May 30, 5 PM $ 0.0000502
+0.01%
$ 50,167 $ 226
May 30, 4 PM $ 0.0000502
+0.04%
$ 50,196 $ 226
May 30, 3 PM $ 0.0000502
-0.10%
$ 50,178 $ 226
May 30, 2 PM $ 0.0000502
+0.21%
$ 50,219 $ 226
May 30, 1 PM $ 0.0000501
+0.02%
$ 50,130 $ 226
May 30, 12 PM $ 0.0000501
+0.01%
$ 50,116 $ 226
May 30, 11 AM $ 0.0000501
+0.00%
$ 50,097 $ 226
May 30, 10 AM $ 0.0000501
+0.04%
$ 50,117 $ 226
May 30, 9 AM $ 0.0000501
-0.04%
$ 50,087 $ 226
May 30, 8 AM $ 0.0000501
-0.17%
$ 50,092 $ 226
May 30, 7 AM $ 0.0000502
-0.28%
$ 50,169 $ 226
May 30, 6 AM $ 0.0000503
-0.12%
$ 50,297 $ 227
May 30, 5 AM $ 0.0000504
+0.04%
$ 50,376 $ 227
May 30, 4 AM $ 0.0000504
-0.11%
$ 50,362 $ 227
May 30, 3 AM $ 0.0000504
+0.03%
$ 50,432 $ 227
May 30, 2 AM $ 0.0000504
+0.11%
$ 50,418 $ 227
May 30, 1 AM $ 0.0000502
+0.12%
$ 50,200 $ 227
May 30, 12 AM $ 0.0000501
+0.72%
$ 50,115 $ 226
May 29, 11 PM $ 0.0000498
+0.03%
$ 49,763 $ 226
May 29, 10 PM $ 0.0000497
-0.09%
$ 49,746 $ 224
May 29, 9 PM $ 0.0000498
+0.05%
$ 49,839 $ 224
May 29, 8 PM $ 0.0000498
+0.06%
$ 49,798 $ 224
May 29, 7 PM $ 0.0000497
-0.29%
$ 49,747 $ 224
May 29, 6 PM $ 0.0000499
-0.15%
$ 49,897 $ 225
May 29, 5 PM $ 0.0000507
+0.07%
$ 50,681 $ 225
May 29, 4 PM $ 0.0000507
+0.38%
$ 50,733 $ 1
May 29, 3 PM $ 0.0000504
+0.36%
$ 50,367 $ 1
May 29, 2 PM $ 0.0000504
+0.08%
$ 50,375 $ 0
May 29, 1 PM $ 0.0000503
-0.10%
$ 50,293 $ 2
May 29, 12 PM $ 0.0000503
-0.08%
$ 50,322 $ 2
May 29, 11 AM $ 0.0000504
-0.06%
$ 50,380 $ 2
May 29, 10 AM $ 0.0000504
+0.12%
$ 50,415 $ 2
May 29, 9 AM $ 0.0000503
+0.16%
$ 50,339 $ 2
May 29, 8 AM $ 0.0000503
+0.01%
$ 50,319 $ 2
May 29, 7 AM $ 0.0000503
-0.03%
$ 50,288 $ 2
May 29, 6 AM $ 0.0000503
+0.12%
$ 50,305 $ 2
May 29, 5 AM $ 0.0000503
+0.09%
$ 50,255 $ 2
May 29, 4 AM $ 0.0000502
-0.04%
$ 50,161 $ 2
May 29, 3 AM $ 0.0000502
+0.30%
$ 50,208 $ 2
May 29, 2 AM $ 0.0000501
-0.04%
$ 50,050 $ 2
May 29, 1 AM $ 0.0000501
-0.21%
$ 50,105 $ 2
May 29, 12 AM $ 0.0000502
+0.05%
$ 50,227 $ 2
May 28, 11 PM $ 0.0000502
-0.13%
$ 50,184 $ 3
May 28, 10 PM $ 0.0000504
-0.36%
$ 50,355 $ 3
May 28, 9 PM $ 0.0000505
+0.15%
$ 50,537 $ 3
May 28, 8 PM $ 0.0000504
-0.32%
$ 50,413 $ 3
May 28, 7 PM $ 0.0000506
-0.07%
$ 50,591 $ 3
May 28, 6 PM $ 0.0000505
+0.78%
$ 50,524 $ 3