AurumTrust Historical Data

AUT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.0000437
+0.06%
$ 43,703 $ 20
Apr 4, 6 PM $ 0.0000437
+0.08%
$ 43,688 $ 20
Apr 4, 5 PM $ 0.0000436
-0.07%
$ 43,587 $ 12
Apr 4, 4 PM $ 0.0000436
-0.05%
$ 43,605 $ 12
Apr 4, 3 PM $ 0.0000436
-0.05%
$ 43,597 $ 12
Apr 4, 2 PM $ 0.0000437
+0.23%
$ 43,679 $ 12
Apr 4, 1 PM $ 0.0000435
+0.01%
$ 43,508 $ 12
Apr 4, 12 PM $ 0.0000435
+0.08%
$ 43,512 $ 3
Apr 4, 11 AM $ 0.0000435
-0.02%
$ 43,489 $ 3
Apr 4, 10 AM $ 0.0000435
+0.05%
$ 43,491 $ 3
Apr 4, 9 AM $ 0.0000435
-0.06%
$ 43,509 $ 3
Apr 4, 8 AM $ 0.0000435
+0.04%
$ 43,505 $ 2
Apr 4, 7 AM $ 0.0000435
+0.06%
$ 43,524 $ 2
Apr 4, 6 AM $ 0.0000435
-0.03%
$ 43,483 $ 2
Apr 4, 5 AM $ 0.0000435
+0.03%
$ 43,498 $ 2
Apr 4, 4 AM $ 0.0000435
-0.08%
$ 43,483 $ 2
Apr 4, 3 AM $ 0.0000435
-0.11%
$ 43,508 $ 2
Apr 4, 2 AM $ 0.0000436
-0.19%
$ 43,579 $ 2
Apr 4, 1 AM $ 0.0000437
+0.01%
$ 43,680 $ 7
Apr 4, 12 AM $ 0.0000437
-0.03%
$ 43,682 $ 7
Apr 3, 11 PM $ 0.0000437
-0.06%
$ 43,682 $ 7
Apr 3, 10 PM $ 0.0000437
+0.00%
$ 43,709 $ 7
Apr 3, 9 PM $ 0.0000437
-0.10%
$ 43,720 $ 7
Apr 3, 8 PM $ 0.0000438
+0.01%
$ 43,752 $ 7
Apr 3, 7 PM $ 0.0000438
+0.13%
$ 43,755 $ 6
Apr 3, 6 PM $ 0.0000437
+0.05%
$ 43,712 $ 6
Apr 3, 5 PM $ 0.0000437
-0.06%
$ 43,678 $ 6
Apr 3, 4 PM $ 0.0000437
-0.08%
$ 43,692 $ 6
Apr 3, 3 PM $ 0.0000437
-0.01%
$ 43,712 $ 6
Apr 3, 2 PM $ 0.0000437
-0.14%
$ 43,705 $ 6
Apr 3, 1 PM $ 0.0000438
-0.29%
$ 43,785 $ 6
Apr 3, 12 PM $ 0.0000439
+0.05%
$ 43,887 $ 7
Apr 3, 11 AM $ 0.0000438
+0.00%
$ 43,840 $ 26
Apr 3, 10 AM $ 0.0000439
-0.01%
$ 43,852 $ 26
Apr 3, 9 AM $ 0.0000438
-0.06%
$ 43,846 $ 26
Apr 3, 8 AM $ 0.0000439
+0.06%
$ 43,875 $ 27
Apr 3, 7 AM $ 0.0000438
-0.02%
$ 43,806 $ 27
Apr 3, 6 AM $ 0.0000438
-0.07%
$ 43,809 $ 27
Apr 3, 5 AM $ 0.0000437
+0.04%
$ 43,750 $ 27
Apr 3, 4 AM $ 0.0000437
+0.01%
$ 43,745 $ 27
Apr 3, 3 AM $ 0.0000437
+0.08%
$ 43,714 $ 27
Apr 3, 2 AM $ 0.0000438
-0.24%
$ 43,778 $ 27
Apr 3, 1 AM $ 0.0000438
+0.17%
$ 43,783 $ 277
Apr 3, 12 AM $ 0.0000436
-0.43%
$ 43,638 $ 276
Apr 2, 11 PM $ 0.0000437
+0.06%
$ 43,678 $ 277
Apr 2, 10 PM $ 0.0000437
+0.14%
$ 43,698 $ 276
Apr 2, 9 PM $ 0.0000437
+0.04%
$ 43,686 $ 276
Apr 2, 8 PM $ 0.0000436
+0.20%
$ 43,604 $ 276
Apr 2, 7 PM $ 0.0000435
+0.16%
$ 43,545 $ 275
Apr 2, 6 PM $ 0.0000435
-0.14%
$ 43,518 $ 276