AurumTrust Historical Data

AUT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $0.0000592
+0.16%
$59,167 $1
Jul 30, 5 AM $0.0000591
+0.14%
$59,057 $1
Jul 30, 4 AM $0.000059
-0.08%
$58,979 $1
Jul 30, 3 AM $0.000059
-0.10%
$59,029 $1
Jul 30, 2 AM $0.0000592
-0.28%
$59,164 $1
Jul 30, 1 AM $0.0000593
+0.37%
$59,340 $1
Jul 30, 12 AM $0.0000593
-0.23%
$59,334 $1
Jul 29, 11 PM $0.0000595
-0.06%
$59,486 $1
Jul 29, 10 PM $0.0000595
+0.25%
$59,519 $1
Jul 29, 9 PM $0.0000593
+0.14%
$59,338 $1
Jul 29, 8 PM $0.0000594
-0.17%
$59,368 $1
Jul 29, 7 PM $0.0000596
-0.47%
$59,591 $1
Jul 29, 6 PM $0.0000599
-0.09%
$59,876 $1
Jul 29, 5 PM $0.0000597
+0.02%
$59,673 $0.01
Jul 29, 4 PM $0.0000597
-0.05%
$59,711 $0.01
Jul 29, 3 PM $0.0000598
+0.40%
$59,787 $0.01
Jul 29, 2 PM $0.0000595
-0.02%
$59,540 $2
Jul 29, 1 PM $0.0000596
-0.01%
$59,559 $2
Jul 29, 12 PM $0.0000595
-0.02%
$59,541 $2
Jul 29, 11 AM $0.0000595
+0.04%
$59,538 $2
Jul 29, 10 AM $0.0000595
-0.02%
$59,540 $2
Jul 29, 9 AM $0.0000595
+0.03%
$59,544 $2
Jul 29, 8 AM $0.0000595
-0.26%
$59,509 $2
Jul 29, 7 AM $0.0000596
-0.19%
$59,637 $2
Jul 29, 6 AM $0.0000599
+0.22%
$59,852 $2
Jul 29, 5 AM $0.0000597
+0.04%
$59,709 $2
Jul 21, 10 PM $0.0000629
-0.03%
$62,921 $0
Jul 21, 9 PM $0.000063
+0.06%
$62,963 $0
Jul 21, 8 PM $0.0000629
-0.02%
$62,945 $0
Jul 21, 7 PM $0.000063
+0.08%
$62,967 $0
Jul 21, 6 PM $0.0000629
+0.13%
$62,912 $0
Jul 21, 5 PM $0.0000629
-0.41%
$62,906 $0
Jul 21, 4 PM $0.0000632
+0.13%
$63,163 $0
Jul 21, 3 PM $0.000063
-0.33%
$62,976 $0
Jul 21, 2 PM $0.0000632
-0.30%
$63,227 $0
Jul 21, 1 PM $0.0000634
+0.39%
$63,358 $12
Jul 21, 12 PM $0.0000628
+0.43%
$62,773 $12
Jul 21, 11 AM $0.0000625
+0.19%
$62,495 $12
Jul 21, 10 AM $0.0000624
+0.01%
$62,414 $12
Jul 21, 9 AM $0.0000624
+0.04%
$62,403 $12
Jul 21, 8 AM $0.0000624
+0.08%
$62,405 $12
Jul 21, 7 AM $0.0000623
+0.09%
$62,340 $12
Jul 21, 6 AM $0.0000623
-0.10%
$62,290 $12
Jul 21, 5 AM $0.0000623
+0.07%
$62,329 $12
Jul 21, 4 AM $0.0000623
-0.06%
$62,260 $12
Jul 21, 3 AM $0.0000623
+0.21%
$62,287 $12
Jul 21, 2 AM $0.000062
+0.14%
$62,021 $12
Jul 21, 1 AM $0.0000619
+0.07%
$61,904 $12
Jul 21, 12 AM $0.0000618
+0.07%
$61,827 $12
Jul 20, 11 PM $0.0000618
+0.06%
$61,779 $12