AurumTrust Historical Data

AUT Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 0.0000506
-0.07%
$ 50,591 $ 3
May 28, 6 PM $ 0.0000505
+0.78%
$ 50,524 $ 3
May 28, 5 PM $ 0.0000501
+0.38%
$ 50,101 $ 3
May 28, 4 PM $ 0.0000498
+0.09%
$ 49,801 $ 2
May 28, 3 PM $ 0.0000499
-0.76%
$ 49,867 $ 2
May 28, 2 PM $ 0.0000501
+1.49%
$ 50,071 $ 2
May 28, 1 PM $ 0.0000492
+0.25%
$ 49,249 $ 0
May 28, 12 PM $ 0.0000491
-0.03%
$ 49,125 $ 0
May 28, 11 AM $ 0.0000492
-0.14%
$ 49,157 $ 0
May 28, 10 AM $ 0.0000492
-0.01%
$ 49,245 $ 0
May 28, 9 AM $ 0.0000492
+0.03%
$ 49,232 $ 0
May 28, 8 AM $ 0.0000492
+0.01%
$ 49,227 $ 0
May 28, 7 AM $ 0.0000491
+0.44%
$ 49,120 $ 0
May 28, 6 AM $ 0.0000489
+0.07%
$ 48,927 $ 17
May 28, 5 AM $ 0.0000489
-0.30%
$ 48,851 $ 17
May 28, 4 AM $ 0.000049
-0.96%
$ 48,976 $ 17
May 28, 3 AM $ 0.0000496
-0.67%
$ 49,640 $ 17
May 28, 2 AM $ 0.00005
+0.07%
$ 49,982 $ 18
May 28, 1 AM $ 0.00005
-0.20%
$ 49,961 $ 18
May 28, 12 AM $ 0.0000501
+0.13%
$ 50,065 $ 18
May 27, 11 PM $ 0.00005
-0.04%
$ 50,015 $ 17
May 27, 10 PM $ 0.00005
-0.76%
$ 50,038 $ 17
May 27, 9 PM $ 0.0000506
+0.39%
$ 50,599 $ 17
May 27, 8 PM $ 0.0000504
+0.04%
$ 50,354 $ 17
May 27, 7 PM $ 0.0000504
-0.02%
$ 50,350 $ 17
May 27, 6 PM $ 0.0000504
-0.22%
$ 50,356 $ 17
May 27, 5 PM $ 0.0000505
-0.22%
$ 50,513 $ 17
May 27, 4 PM $ 0.0000507
+0.03%
$ 50,686 $ 17
May 27, 3 PM $ 0.0000504
+0.19%
$ 50,352 $ 17
May 27, 2 PM $ 0.0000503
-0.03%
$ 50,276 $ 17
May 27, 1 PM $ 0.0000503
-0.35%
$ 50,346 $ 17
May 27, 12 PM $ 0.0000505
-0.01%
$ 50,451 $ 17
May 27, 11 AM $ 0.0000505
+0.12%
$ 50,492 $ 17
May 27, 10 AM $ 0.0000504
+0.04%
$ 50,443 $ 17
May 27, 9 AM $ 0.0000504
-0.35%
$ 50,414 $ 17
May 27, 8 AM $ 0.0000506
-0.63%
$ 50,555 $ 18
May 27, 7 AM $ 0.0000509
+0.50%
$ 50,867 $ 18
May 27, 6 AM $ 0.0000506
+0.01%
$ 50,604 $ 2
May 27, 5 AM $ 0.0000506
+0.41%
$ 50,566 $ 2
May 27, 4 AM $ 0.0000504
-0.35%
$ 50,379 $ 2
May 27, 3 AM $ 0.0000506
+0.05%
$ 50,566 $ 2
May 27, 2 AM $ 0.0000506
+0.00%
$ 50,564 $ 2
May 27, 1 AM $ 0.0000506
+0.02%
$ 50,621 $ 2
May 27, 12 AM $ 0.0000506
-0.03%
$ 50,553 $ 2
May 26, 11 PM $ 0.0000506
+0.23%
$ 50,588 $ 2
May 26, 10 PM $ 0.0000504
-0.06%
$ 50,447 $ 2
May 26, 9 PM $ 0.0000504
-0.13%
$ 50,359 $ 2
May 26, 8 PM $ 0.0000505
+0.27%
$ 50,510 $ 55
May 26, 7 PM $ 0.0000504
-0.08%
$ 50,369 $ 58
May 26, 6 PM $ 0.0000505
+0.11%
$ 50,481 $ 63