AurumTrust Historical Data

AUT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.0000435
-0.14%
$ 43,518 $ 276
Apr 2, 5 PM $ 0.0000436
+0.22%
$ 43,634 $ 276
Apr 2, 4 PM $ 0.0000435
+0.23%
$ 43,533 $ 276
Apr 2, 3 PM $ 0.0000435
+0.66%
$ 43,503 $ 275
Apr 2, 2 PM $ 0.0000431
+0.09%
$ 43,130 $ 276
Apr 2, 1 PM $ 0.0000431
-0.04%
$ 43,100 $ 275
Apr 2, 12 PM $ 0.0000431
+0.39%
$ 43,123 $ 273
Apr 2, 11 AM $ 0.0000429
-0.01%
$ 42,891 $ 256
Apr 2, 10 AM $ 0.0000428
-0.27%
$ 42,821 $ 256
Apr 2, 9 AM $ 0.0000429
-0.21%
$ 42,925 $ 256
Apr 2, 8 AM $ 0.0000431
-0.02%
$ 43,054 $ 253
Apr 2, 7 AM $ 0.0000431
-0.43%
$ 43,063 $ 253
Apr 2, 6 AM $ 0.0000432
+0.44%
$ 43,219 $ 254
Apr 2, 5 AM $ 0.0000431
-0.31%
$ 43,057 $ 253
Apr 2, 4 AM $ 0.0000432
-0.14%
$ 43,196 $ 254
Apr 2, 3 AM $ 0.0000434
+0.20%
$ 43,387 $ 254
Apr 2, 2 AM $ 0.0000435
-6.16%
$ 43,504 $ 255
Apr 2, 1 AM $ 0.0000466
-0.05%
$ 46,554 $ 2
Apr 2, 12 AM $ 0.0000466
-0.02%
$ 46,576 $ 5
Apr 1, 11 PM $ 0.0000466
+0.05%
$ 46,589 $ 10
Apr 1, 10 PM $ 0.0000466
+0.00%
$ 46,570 $ 10
Apr 1, 9 PM $ 0.0000465
+0.13%
$ 46,543 $ 10
Apr 1, 8 PM $ 0.0000465
-0.04%
$ 46,480 $ 11
Apr 1, 7 PM $ 0.0000465
-0.26%
$ 46,491 $ 31
Apr 1, 6 PM $ 0.0000467
-0.38%
$ 46,668 $ 33
Apr 1, 5 PM $ 0.0000469
+0.22%
$ 46,923 $ 33
Apr 1, 4 PM $ 0.0000468
+0.06%
$ 46,785 $ 33
Apr 1, 3 PM $ 0.0000468
+0.11%
$ 46,763 $ 33
Apr 1, 2 PM $ 0.0000467
-0.80%
$ 46,653 $ 33
Apr 1, 1 PM $ 0.0000471
+0.21%
$ 47,060 $ 33
Apr 1, 12 PM $ 0.000047
-0.10%
$ 46,978 $ 33
Apr 1, 11 AM $ 0.0000471
+0.06%
$ 47,054 $ 31
Apr 1, 10 AM $ 0.000047
-0.21%
$ 47,020 $ 32
Apr 1, 9 AM $ 0.0000471
-0.10%
$ 47,106 $ 32
Apr 1, 8 AM $ 0.0000471
-0.03%
$ 47,139 $ 32
Apr 1, 7 AM $ 0.0000472
+0.20%
$ 47,156 $ 32
Apr 1, 6 AM $ 0.0000469
+0.83%
$ 46,936 $ 34
Apr 1, 5 AM $ 0.0000464
+0.09%
$ 46,448 $ 35
Apr 1, 4 AM $ 0.0000464
+0.13%
$ 46,407 $ 35
Apr 1, 3 AM $ 0.0000464
-0.02%
$ 46,361 $ 95
Apr 1, 2 AM $ 0.0000463
+0.10%
$ 46,325 $ 100
Apr 1, 1 AM $ 0.0000463
+0.06%
$ 46,316 $ 100
Apr 1, 12 AM $ 0.0000464
+0.22%
$ 46,385 $ 99
Mar 31, 11 PM $ 0.0000463
-0.01%
$ 46,319 $ 98
Mar 31, 10 PM $ 0.0000463
+0.03%
$ 46,302 $ 94
Mar 31, 9 PM $ 0.0000463
-0.05%
$ 46,280 $ 94
Mar 31, 8 PM $ 0.0000463
-0.46%
$ 46,300 $ 93
Mar 31, 7 PM $ 0.0000465
+0.11%
$ 46,512 $ 73
Mar 31, 6 PM $ 0.0000464
-0.55%
$ 46,438 $ 72
Mar 31, 5 PM $ 0.0000467
+1.21%
$ 46,706 $ 73