AurumTrust Historical Data

AUT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 PM $0.0000618
-0.71%
$61,760 $12
Jul 20, 9 PM $0.0000623
-0.05%
$62,262 $12
Jul 20, 8 PM $0.0000623
+0.12%
$62,304 $12
Jul 20, 7 PM $0.0000622
-0.01%
$62,212 $12
Jul 20, 6 PM $0.0000622
-0.04%
$62,224 $12
Jul 20, 5 PM $0.000062
+0.10%
$62,016 $12
Jul 20, 4 PM $0.0000619
-0.50%
$61,928 $12
Jul 20, 3 PM $0.0000621
+0.24%
$62,108 $12
Jul 20, 2 PM $0.0000619
+0.05%
$61,950 $12
Jul 20, 10 AM $0.0000619
+0.09%
$61,926 $35
Jul 20, 9 AM $0.0000619
-0.11%
$61,913 $35
Jul 20, 8 AM $0.000062
-0.16%
$61,990 $35
Jul 20, 7 AM $0.0000621
+0.05%
$62,071 $35
Jul 20, 6 AM $0.000062
-0.36%
$62,008 $35
Jul 20, 5 AM $0.0000622
-0.48%
$62,238 $35
Jul 20, 4 AM $0.0000626
-0.17%
$62,613 $35
Jul 20, 3 AM $0.0000627
-0.07%
$62,730 $35
Jul 20, 2 AM $0.0000628
-0.09%
$62,794 $35
Jul 20, 1 AM $0.000063
-0.04%
$62,956 $35
Jul 20, 12 AM $0.0000631
+0.56%
$63,061 $35
Jul 19, 11 PM $0.0000627
+0.07%
$62,717 $35
Jul 19, 10 PM $0.0000627
+0.02%
$62,717 $35
Jul 19, 9 PM $0.0000628
-0.43%
$62,808 $35
Jul 19, 8 PM $0.0000631
+0.02%
$63,076 $35
Jul 19, 7 PM $0.000063
+0.02%
$63,038 $35
Jul 19, 6 PM $0.000063
-0.17%
$63,028 $35
Jul 19, 5 PM $0.0000632
+0.09%
$63,155 $35
Jul 19, 4 PM $0.0000633
+0.40%
$63,275 $36
Jul 19, 3 PM $0.000063
-0.44%
$63,032 $35
Jul 19, 2 PM $0.0000633
-0.22%
$63,307 $36
Jul 19, 1 PM $0.0000634
-0.06%
$63,435 $36
Jul 19, 12 PM $0.0000635
+0.16%
$63,536 $36
Jul 19, 11 AM $0.0000635
+0.23%
$63,496 $36
Jul 19, 10 AM $0.0000634
+0.94%
$63,361 $36
Jul 19, 9 AM $0.0000628
-0.70%
$62,781 $0
Jul 19, 8 AM $0.0000635
-0.06%
$63,462 $0
Jul 19, 7 AM $0.0000635
-0.77%
$63,510 $0
Jul 19, 6 AM $0.000064
+0.53%
$63,977 $0
Jul 19, 5 AM $0.0000636
-0.01%
$63,625 $70
Jul 19, 4 AM $0.0000638
+0.08%
$63,775 $70
Jul 19, 3 AM $0.0000637
-0.23%
$63,683 $70
Jul 19, 2 AM $0.0000638
+0.59%
$63,834 $70
Jul 19, 1 AM $0.0000634
-0.03%
$63,441 $70
Jul 19, 12 AM $0.0000635
-0.07%
$63,465 $70
Jul 18, 11 PM $0.0000635
-0.21%
$63,510 $70
Jul 18, 10 PM $0.0000636
+0.02%
$63,619 $71
Jul 18, 9 PM $0.0000636
-0.24%
$63,583 $71
Jul 18, 8 PM $0.0000637
+0.17%
$63,748 $71
Jul 18, 7 PM $0.0000637
+0.89%
$63,702 $71
Jul 18, 6 PM $0.0000628
-0.30%
$62,789 $70