AurumTrust Historical Data

AUT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000993
+0.00%
$ 99,328 $ 796
Yesterday $ 0.000109
-0.75%
$ 109,130 $ 137
Jun 19, 2026 $ 0.00011
+0.57%
$ 109,939 $ 44
Jun 18, 2026 $ 0.000109
-0.87%
$ 109,306 $ 26
Jun 17, 2026 $ 0.00011
-0.90%
$ 110,334 $ 80
Jun 16, 2026 $ 0.000111
-5.26%
$ 111,323 $ 365
Jun 15, 2026 $ 0.000117
-4.39%
$ 117,476 $ 1,491
Jun 14, 2026 $ 0.000123
+2.05%
$ 122,846 $ 1,734
Jun 13, 2026 $ 0.00012
+181.51%
$ 120,401 $ 17,626
Jun 12, 2026 $ 0.0000428
-3.01%
$ 42,771 $ 48
Jun 11, 2026 $ 0.000044
-0.32%
$ 44,032 $ 98
Jun 10, 2026 $ 0.0000441
-1.03%
$ 44,080 $ 0.1
Jun 9, 2026 $ 0.0000446
-3.69%
$ 44,553 $ 0
Jun 8, 2026 $ 0.0000464
+2.56%
$ 46,357 $ 139
Jun 1, 2026 $ 0.0000498
+0.05%
$ -- $ 0
May 31, 2026 $ 0.0000498
-0.29%
$ 49,818 $ 0
May 30, 2026 $ 0.00005
+0.39%
$ 49,951 $ 0
May 29, 2026 $ 0.0000498
-0.87%
$ 49,763 $ 226
May 28, 2026 $ 0.0000502
+0.37%
$ 50,184 $ 3
May 27, 2026 $ 0.00005
-1.10%
$ 50,015 $ 17
May 26, 2026 $ 0.0000506
-1.59%
$ 50,588 $ 2
May 25, 2026 $ 0.0000514
-0.16%
$ 51,395 $ 62
May 24, 2026 $ 0.0000514
-1.28%
$ 51,403 $ 10
May 23, 2026 $ 0.0000521
-0.10%
$ 52,090 $ 2
May 16, 2026 $ 0.0000516
-2.18%
$ -- $ 0
May 15, 2026 $ 0.0000527
-4.24%
$ 52,750 $ 4
May 14, 2026 $ 0.0000552
-0.44%
$ 55,190 $ 141
May 13, 2026 $ 0.0000553
+0.97%
$ 55,283 $ 374
May 12, 2026 $ 0.0000548
-1.77%
$ 54,806 $ 129
May 11, 2026 $ 0.0000558
+3.41%
$ 55,773 $ 3
May 10, 2026 $ 0.0000535
+4.58%
$ 53,548 $ 15
May 9, 2026 $ 0.0000512
-0.48%
$ 51,230 $ 0
May 8, 2026 $ 0.0000515
+1.60%
$ 51,471 $ 0
May 1, 2026 $ 0.0000487
-0.06%
$ -- $ 14
Apr 30, 2026 $ 0.0000487
-0.66%
$ 48,702 $ 68
Apr 29, 2026 $ 0.000049
-1.46%
$ 49,038 $ 16
Apr 28, 2026 $ 0.0000498
-0.85%
$ 49,778 $ 0
Apr 27, 2026 $ 0.0000504
-0.98%
$ 50,363 $ 20
Apr 26, 2026 $ 0.0000508
+0.88%
$ 50,840 $ 77
Apr 25, 2026 $ 0.0000504
+1.47%
$ 50,387 $ 40
Apr 24, 2026 $ 0.0000497
+0.65%
$ 49,684 $ 44
Apr 23, 2026 $ 0.0000494
+0.53%
$ 49,364 $ 62
Apr 22, 2026 $ 0.0000492
+0.88%
$ 49,164 $ 49
Apr 21, 2026 $ 0.0000486
+0.18%
$ 48,580 $ 79
Apr 20, 2026 $ 0.0000485
+1.29%
$ 48,494 $ 125
Apr 19, 2026 $ 0.0000479
+1.31%
$ 47,871 $ 607
Apr 18, 2026 $ 0.0000472
-0.61%
$ 47,211 $ 231
Apr 17, 2026 $ 0.0000475
+2.61%
$ 47,515 $ 799
Apr 16, 2026 $ 0.0000463
+5.18%
$ 46,292 $ 289
Apr 15, 2026 $ 0.000044
-0.07%
$ 43,989 $ 8
Download