AurumTrust Historical Data

AUT
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $0.0000419
+0.15%
$41,924 $17
Aug 13, 7 PM $0.0000418
+0.11%
$41,763 $17
Aug 13, 6 PM $0.0000417
-0.04%
$41,709 $19
Aug 13, 5 PM $0.0000417
-0.08%
$41,734 $21
Aug 13, 4 PM $0.0000418
-0.33%
$41,782 $21
Aug 13, 3 PM $0.0000419
-0.12%
$41,944 $22
Aug 13, 2 PM $0.000042
+0.01%
$41,984 $23
Aug 13, 1 PM $0.000042
-0.01%
$41,998 $23
Aug 13, 12 PM $0.000042
+0.00%
$41,964 $23
Aug 13, 11 AM $0.000042
+0.36%
$42,010 $23
Aug 13, 10 AM $0.0000419
-0.07%
$41,853 $23
Aug 13, 9 AM $0.0000419
+0.16%
$41,868 $23
Aug 13, 8 AM $0.0000418
-0.06%
$41,767 $23
Aug 13, 7 AM $0.0000417
-0.06%
$41,742 $23
Aug 13, 6 AM $0.0000418
-0.02%
$41,751 $23
Aug 13, 5 AM $0.0000418
+0.63%
$41,760 $23
Aug 13, 4 AM $0.0000415
+0.13%
$41,485 $7
Aug 13, 3 AM $0.0000415
-0.04%
$41,475 $7
Aug 13, 2 AM $0.0000415
+0.05%
$41,461 $7
Aug 13, 1 AM $0.0000414
-0.03%
$41,443 $7
Aug 13, 12 AM $0.0000415
-0.01%
$41,489 $7
Aug 12, 11 PM $0.0000415
+0.12%
$41,479 $7
Aug 12, 10 PM $0.0000414
-0.05%
$41,436 $7
Aug 12, 9 PM $0.0000415
-0.09%
$41,502 $7
Aug 12, 8 PM $0.0000416
+0.22%
$41,566 $7
Aug 12, 7 PM $0.0000415
-0.20%
$41,460 $7
Aug 12, 6 PM $0.0000416
-0.09%
$41,550 $5
Aug 12, 5 PM $0.0000416
+0.01%
$41,590 $4
Aug 12, 4 PM $0.0000416
-0.11%
$41,592 $2
Aug 12, 3 PM $0.0000417
+0.31%
$41,661 $2
Aug 12, 2 PM $0.0000417
-0.32%
$41,651 $1
Aug 12, 1 PM $0.0000418
-0.06%
$41,786 $1
Aug 12, 12 PM $0.0000418
-0.11%
$41,818 $1
Aug 12, 11 AM $0.0000419
+0.05%
$41,852 $83
Aug 12, 10 AM $0.0000418
+0.11%
$41,833 $83
Aug 12, 9 AM $0.0000418
+0.22%
$41,781 $82
Aug 12, 8 AM $0.0000417
-0.02%
$41,695 $81
Aug 12, 7 AM $0.0000417
+0.18%
$41,665 $81
Aug 12, 6 AM $0.0000416
+0.04%
$41,578 $81
Aug 12, 5 AM $0.0000416
+0.01%
$41,571 $81
Aug 12, 4 AM $0.0000416
-0.13%
$41,622 $81
Aug 12, 3 AM $0.0000417
-0.25%
$41,692 $81
Aug 12, 2 AM $0.0000418
-0.02%
$41,790 $82
Aug 12, 1 AM $0.0000418
+0.00%
$41,795 $82
Aug 12, 12 AM $0.0000418
+0.11%
$41,778 $82
Aug 11, 11 PM $0.0000418
+0.04%
$41,842 $82
Aug 11, 10 PM $0.0000417
-0.05%
$41,743 $82
Aug 11, 9 PM $0.0000418
+0.02%
$41,787 $82
Aug 11, 8 PM $0.0000418
+0.11%
$41,764 $82
Aug 11, 7 PM $0.0000416
+0.22%
$41,643 $82
Download