BlipCoin Historical Data

BPCN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 20, 2022 $ 18,596.17
+2.75%
$ 68.4 million $ 185,962
Dec 19, 2022 $ 18,085.09
-1.96%
$ 66.52 million $ 180,851
Dec 18, 2022 $ 18,441.25
+0.10%
$ 67.83 million $ 184,413
Dec 17, 2022 $ 18,412.34
+0.41%
$ 67.72 million $ 184,123
Dec 16, 2022 $ 18,334.91
-4.05%
$ 67.44 million $ 183,349
Dec 15, 2022 $ 19,088.15
-2.58%
$ 70.21 million $ 190,881
Dec 14, 2022 $ 19,588.42
+0.15%
$ 72.05 million $ 195,884
Dec 13, 2022 $ 19,540.23
+3.32%
$ 71.87 million $ 195,402
Dec 12, 2022 $ 18,931.8
+0.58%
$ 69.63 million $ 189,318
Dec 11, 2022 $ 18,834.07
-0.10%
$ 69.27 million $ 188,341
Dec 10, 2022 $ 18,841.98
-0.02%
$ 69.3 million $ 188,420
Dec 9, 2022 $ 18,834.68
-0.56%
$ 69.27 million $ 188,347
Dec 8, 2022 $ 18,973.14
+2.43%
$ 69.78 million $ 189,731
Dec 7, 2022 $ 18,523.99
-1.29%
$ 68.13 million $ 185,240
Dec 6, 2022 $ 18,781.14
+0.63%
$ 69.08 million $ 187,811
Dec 5, 2022 $ 18,656.83
-0.85%
$ 68.62 million $ 186,568
Dec 4, 2022 $ 18,843.08
+1.35%
$ 69.3 million $ 188,431
Dec 3, 2022 $ 18,609.98
-0.93%
$ 68.45 million $ 186,100
Dec 2, 2022 $ 18,793.04
+0.66%
$ 69.12 million $ 187,930
Dec 1, 2022 $ 18,663.93
-1.13%
$ 68.65 million $ 186,639
Nov 30, 2022 $ 18,866.91
+4.24%
$ 69.39 million $ 188,669
Nov 29, 2022 $ 18,096.6
+1.45%
$ 66.56 million $ 180,966
Nov 28, 2022 $ 17,833.44
-1.93%
$ 65.59 million $ 178,334
Nov 27, 2022 $ 18,161.83
+0.18%
$ 66.8 million $ 181,618
Nov 26, 2022 $ 18,128.89
-0.21%
$ 66.68 million $ 181,289
Nov 25, 2022 $ 18,152.04
-0.50%
$ 66.76 million $ 181,520
Nov 24, 2022 $ 18,250.01
+0.08%
$ 67.12 million $ 182,500
Nov 23, 2022 $ 18,211.4
+2.23%
$ 66.98 million $ 182,114
Nov 22, 2022 $ 17,782.08
+2.37%
$ 65.4 million $ 177,821
Nov 21, 2022 $ 17,350.66
-4.89%
$ 63.82 million $ 173,507
Nov 20, 2022 $ 18,337.41
-0.20%
$ 67.45 million $ 183,374
Nov 19, 2022 $ 18,365.4
+0.08%
$ 67.55 million $ 183,654
Nov 18, 2022 $ 18,345.66
-0.15%
$ 67.48 million $ 183,457
Nov 17, 2022 $ 18,366.44
+0.26%
$ 67.55 million $ 183,664
Nov 16, 2022 $ 18,324.52
-1.27%
$ 67.4 million $ 183,245
Nov 15, 2022 $ 18,564.3
+1.83%
$ 68.28 million $ 185,643
Nov 14, 2022 $ 18,244.6
+1.42%
$ 67.1 million $ 182,446
Nov 13, 2022 $ 17,991.8
-2.61%
$ 66.17 million $ 179,918
Nov 12, 2022 $ 18,474.9
-0.92%
$ 67.95 million $ 184,749
Nov 11, 2022 $ 18,668.49
-3.67%
$ 68.66 million $ 186,685
Nov 10, 2022 $ 19,362.2
+11.18%
$ 71.21 million $ 193,622
Nov 9, 2022 $ 17,328.67
-15.01%
$ 63.73 million $ 173,287
Nov 8, 2022 $ 20,373.97
-10.03%
$ 74.94 million $ 203,740
Nov 7, 2022 $ 22,651.36
-2.01%
$ 83.31 million $ 226,514
Nov 6, 2022 $ 23,105.62
-1.51%
$ 84.98 million $ 231,056
Nov 5, 2022 $ 23,446.05
+0.72%
$ 86.23 million $ 234,460
Nov 4, 2022 $ 23,281.11
+4.66%
$ 85.63 million $ 232,811
Nov 3, 2022 $ 22,255.71
+0.46%
$ 81.86 million $ 222,557
Nov 2, 2022 $ 22,157.98
-1.60%
$ 81.5 million $ 221,580
Nov 1, 2022 $ 22,518.71
-0.01%
$ 82.82 million $ 225,187