Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlipCoin Historical Data

BPCN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 20, 2022 $18,596.17
+2.75%
$68.4 million $185,962
Dec 19, 2022 $18,085.09
-1.96%
$66.52 million $180,851
Dec 18, 2022 $18,441.25
+0.10%
$67.83 million $184,413
Dec 17, 2022 $18,412.34
+0.41%
$67.72 million $184,123
Dec 16, 2022 $18,334.91
-4.05%
$67.44 million $183,349
Dec 15, 2022 $19,088.15
-2.58%
$70.21 million $190,881
Dec 14, 2022 $19,588.42
+0.15%
$72.05 million $195,884
Dec 13, 2022 $19,540.23
+3.32%
$71.87 million $195,402
Dec 12, 2022 $18,931.8
+0.58%
$69.63 million $189,318
Dec 11, 2022 $18,834.07
-0.10%
$69.27 million $188,341
Dec 10, 2022 $18,841.98
-0.02%
$69.3 million $188,420
Dec 9, 2022 $18,834.68
-0.56%
$69.27 million $188,347
Dec 8, 2022 $18,973.14
+2.43%
$69.78 million $189,731
Dec 7, 2022 $18,523.99
-1.29%
$68.13 million $185,240
Dec 6, 2022 $18,781.14
+0.63%
$69.08 million $187,811
Dec 5, 2022 $18,656.83
-0.85%
$68.62 million $186,568
Dec 4, 2022 $18,843.08
+1.35%
$69.3 million $188,431
Dec 3, 2022 $18,609.98
-0.93%
$68.45 million $186,100
Dec 2, 2022 $18,793.04
+0.66%
$69.12 million $187,930
Dec 1, 2022 $18,663.93
-1.13%
$68.65 million $186,639
Nov 30, 2022 $18,866.91
+4.24%
$69.39 million $188,669
Nov 29, 2022 $18,096.6
+1.45%
$66.56 million $180,966
Nov 28, 2022 $17,833.44
-1.93%
$65.59 million $178,334
Nov 27, 2022 $18,161.83
+0.18%
$66.8 million $181,618
Nov 26, 2022 $18,128.89
-0.21%
$66.68 million $181,289
Nov 25, 2022 $18,152.04
-0.50%
$66.76 million $181,520
Nov 24, 2022 $18,250.01
+0.08%
$67.12 million $182,500
Nov 23, 2022 $18,211.4
+2.23%
$66.98 million $182,114
Nov 22, 2022 $17,782.08
+2.37%
$65.4 million $177,821
Nov 21, 2022 $17,350.66
-4.89%
$63.82 million $173,507
Nov 20, 2022 $18,337.41
-0.20%
$67.45 million $183,374
Nov 19, 2022 $18,365.4
+0.08%
$67.55 million $183,654
Nov 18, 2022 $18,345.66
-0.15%
$67.48 million $183,457
Nov 17, 2022 $18,366.44
+0.26%
$67.55 million $183,664
Nov 16, 2022 $18,324.52
-1.27%
$67.4 million $183,245
Nov 15, 2022 $18,564.3
+1.83%
$68.28 million $185,643
Nov 14, 2022 $18,244.6
+1.42%
$67.1 million $182,446
Nov 13, 2022 $17,991.8
-2.61%
$66.17 million $179,918
Nov 12, 2022 $18,474.9
-0.92%
$67.95 million $184,749
Nov 11, 2022 $18,668.49
-3.67%
$68.66 million $186,685
Nov 10, 2022 $19,362.2
+11.18%
$71.21 million $193,622
Nov 9, 2022 $17,328.67
-15.01%
$63.73 million $173,287
Nov 8, 2022 $20,373.97
-10.03%
$74.94 million $203,740
Nov 7, 2022 $22,651.36
-2.01%
$83.31 million $226,514
Nov 6, 2022 $23,105.62
-1.51%
$84.98 million $231,056
Nov 5, 2022 $23,446.05
+0.72%
$86.23 million $234,460
Nov 4, 2022 $23,281.11
+4.66%
$85.63 million $232,811
Nov 3, 2022 $22,255.71
+0.46%
$81.86 million $222,557
Nov 2, 2022 $22,157.98
-1.60%
$81.5 million $221,580
Nov 1, 2022 $22,518.71
-0.01%
$82.82 million $225,187