Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlipCoin Historical Data

BPCN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 2022 $22,524.5
-0.66%
$82.85 million $225,245
Oct 30, 2022 $22,673.77
-0.95%
$83.39 million $226,738
Oct 29, 2022 $22,916.06
+1.07%
$84.29 million $229,161
Oct 28, 2022 $22,676.15
+1.52%
$83.4 million $226,762
Oct 27, 2022 $22,321.85
-2.41%
$82.1 million $223,218
Oct 26, 2022 $22,850.75
+3.34%
$84.05 million $228,507
Oct 25, 2022 $22,111.15
+3.94%
$81.32 million $221,111
Oct 24, 2022 $21,281.88
-1.16%
$78.27 million $212,819
Oct 23, 2022 $21,510.96
+1.72%
$79.12 million $215,110
Oct 22, 2022 $21,140.62
+0.24%
$77.76 million $211,406
Oct 21, 2022 $21,092.15
+0.68%
$77.58 million $210,922
Oct 20, 2022 $20,951.74
-0.45%
$77.06 million $209,517
Oct 19, 2022 $21,068.4
-0.94%
$77.49 million $210,684
Oct 18, 2022 $21,274.85
-1.09%
$78.25 million $212,749
Oct 17, 2022 $21,505.38
+1.45%
$79.1 million $215,054
Oct 16, 2022 $21,193.81
+1.05%
$77.95 million $211,938
Oct 15, 2022 $20,955.91
-0.68%
$77.08 million $209,559
Oct 14, 2022 $21,102.73
-1.09%
$77.62 million $211,027
Oct 13, 2022 $21,329.03
+1.21%
$78.45 million $213,290
Oct 12, 2022 $21,079.28
+0.65%
$77.53 million $210,793
Oct 11, 2022 $20,937.04
-0.47%
$77.01 million $209,370
Oct 10, 2022 $21,069.58
-1.49%
$77.49 million $210,696
Oct 9, 2022 $21,392.81
+0.10%
$78.68 million $213,928
Oct 8, 2022 $21,367.92
-0.57%
$78.59 million $213,679
Oct 7, 2022 $21,500.34
-2.09%
$79.08 million $215,003
Oct 6, 2022 $21,950.55
-1.07%
$80.73 million $219,505
Oct 5, 2022 $22,179.18
-0.90%
$81.58 million $221,792
Oct 4, 2022 $22,379.94
+3.70%
$82.31 million $223,799
Oct 3, 2022 $21,593.47
+3.04%
$79.42 million $215,935
Oct 2, 2022 $20,965.31
-1.35%
$77.11 million $209,653
Oct 1, 2022 $21,256.39
-0.53%
$78.18 million $212,564
Sep 30, 2022 $21,380.85
-0.62%
$78.64 million $213,809
Sep 29, 2022 $21,520.07
+0.67%
$79.15 million $215,201
Sep 28, 2022 $21,371.9
+1.71%
$78.61 million $213,719
Sep 27, 2022 $21,023.24
-0.58%
$77.32 million $210,232
Sep 26, 2022 $21,144.26
+2.12%
$77.77 million $211,443
Sep 25, 2022 $20,678.69
-0.68%
$76.06 million $206,787
Sep 24, 2022 $20,827.28
-1.94%
$76.6 million $208,273
Sep 23, 2022 $21,250.18
-0.63%
$78.16 million $212,502
Sep 22, 2022 $21,365.03
+4.83%
$78.58 million $213,650
Sep 21, 2022 $20,360.27
-1.99%
$-- $203,603
Sep 20, 2022 $20,757.15
-3.63%
$76.34 million $207,571
Sep 19, 2022 $21,509.04
+0.56%
$79.11 million $215,090
Sep 18, 2022 $21,375.86
-3.38%
$78.62 million $213,759
Sep 17, 2022 $22,132.42
+1.69%
$81.4 million $221,324
Sep 16, 2022 $21,753.54
+0.37%
$80.01 million $217,535
Sep 15, 2022 $21,680.14
-2.65%
$79.74 million $216,801
Sep 14, 2022 $22,261.42
+0.39%
$81.88 million $222,614
Sep 13, 2022 $22,190.55
-9.77%
$81.62 million $221,905
Sep 12, 2022 $24,630.96
-82.57%
$90.59 million $25