Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlipCoin Historical Data

BPCN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 2022 $141,336.04
+0.21%
$519.83 million $1,131
Sep 10, 2022 $141,064.42
+1.66%
$518.83 million $705
Sep 9, 2022 $138,967.79
+10.66%
$511.12 million $1,251
Sep 8, 2022 $125,620.03
+0.10%
$462.03 million $126
Sep 7, 2022 $125,466.77
+2.67%
$461.47 million $125
Sep 6, 2022 $122,441.43
-4.86%
$450.34 million $245
Sep 5, 2022 $128,597.4
-10.64%
$472.98 million $1,286
Sep 4, 2022 $143,817.56
+0.74%
$528.96 million $1,007
Sep 3, 2022 $142,692.9
-0.62%
$524.82 million $285
Sep 2, 2022 $143,759.12
-0.73%
$528.75 million $144
Sep 1, 2022 $144,873.35
+0.42%
$532.84 million $1,304
Aug 31, 2022 $144,296.66
+1.09%
$530.72 million $1,010
Aug 30, 2022 $142,667.58
-2.21%
$524.73 million $428
Aug 29, 2022 $146,073.3
+3.41%
$537.26 million $146
Aug 28, 2022 $141,287.86
-2.05%
$519.66 million $1,130
Aug 27, 2022 $144,314.07
-0.94%
$530.79 million $1,443
Aug 26, 2022 $145,691.27
-6.13%
$535.85 million $437
Aug 25, 2022 $155,507.02
+1.05%
$571.95 million $311
Aug 24, 2022 $153,955.18
-0.61%
$566.25 million $924
Aug 23, 2022 $155,016.53
+0.80%
$570.15 million $930
Aug 22, 2022 $153,679.02
-0.79%
$565.23 million $1,229
Aug 21, 2022 $155,065.47
+1.81%
$570.33 million $620
Aug 20, 2022 $152,294.01
+1.32%
$560.14 million $305
Aug 19, 2022 $150,207.1
-10.04%
$552.46 million $1,051
Aug 18, 2022 $167,373.3
-0.42%
$615.6 million $669
Aug 17, 2022 $167,994.28
-2.24%
$617.88 million $1,176
Aug 16, 2022 $171,915.85
-0.93%
$632.31 million $1,719
Aug 15, 2022 $173,562
-0.87%
$638.36 million $868
Aug 14, 2022 $175,274.37
-0.42%
$644.66 million $1,577
Aug 13, 2022 $175,876.07
+0.19%
$646.87 million $176
Aug 12, 2022 $175,665.35
+1.84%
$646.1 million $878
Aug 11, 2022 $172,382.29
-0.08%
$634.02 million $1,379
Aug 10, 2022 $172,443.43
+3.51%
$634.25 million $1,380
Aug 9, 2022 $166,754.32
-2.71%
$613.32 million $667
Aug 8, 2022 $171,360.83
+2.74%
$630.27 million $1,542
Aug 7, 2022 $166,825.44
+0.97%
$613.58 million $1,668
Aug 6, 2022 $165,211.88
-1.47%
$607.65 million $1,487
Aug 5, 2022 $167,692.94
+3.05%
$616.77 million $1,342
Aug 4, 2022 $162,906.91
-0.85%
$599.17 million $163
Aug 3, 2022 $164,413.56
-0.69%
$604.71 million $164
Aug 2, 2022 $165,462.72
-1.21%
$608.57 million $993
Aug 1, 2022 $167,850.6
+0.06%
$617.35 million $1,007
Jul 31, 2022 $167,931.71
-1.26%
$617.65 million $840
Jul 30, 2022 $170,201.04
-0.62%
$626 million $1,021
Jul 29, 2022 $171,206.78
-0.24%
$629.7 million $856
Jul 28, 2022 $171,714.38
+3.82%
$631.57 million $172
Jul 27, 2022 $165,179.05
+8.00%
$607.53 million $1,487
Jul 26, 2022 $152,947.39
-0.24%
$562.54 million $1,529
Jul 25, 2022 $153,589.7
-5.46%
$564.9 million $307
Jul 24, 2022 $162,635.72
+0.36%
$598.17 million $1,301