BlipCoin Historical Data

BPCN Page 6
Download
Date Close Price change Market cap Trading volume
Sep 11, 2022 $141,336.04
+0.21%
$519.83 million $1,131
Sep 10, 2022 $141,064.42
+1.66%
$518.83 million $705
Sep 9, 2022 $138,967.79
+10.66%
$511.12 million $1,251
Sep 8, 2022 $125,620.03
+0.10%
$462.03 million $126
Sep 7, 2022 $125,466.77
+2.67%
$461.47 million $125
Sep 6, 2022 $122,441.43
-4.86%
$450.34 million $245
Sep 5, 2022 $128,597.4
-10.64%
$472.98 million $1,286
Sep 4, 2022 $143,817.56
+0.74%
$528.96 million $1,007
Sep 3, 2022 $142,692.9
-0.62%
$524.82 million $285
Sep 2, 2022 $143,759.12
-0.73%
$528.75 million $144
Sep 1, 2022 $144,873.35
+0.42%
$532.84 million $1,304
Aug 31, 2022 $144,296.66
+1.09%
$530.72 million $1,010
Aug 30, 2022 $142,667.58
-2.21%
$524.73 million $428
Aug 29, 2022 $146,073.3
+3.41%
$537.26 million $146
Aug 28, 2022 $141,287.86
-2.05%
$519.66 million $1,130
Aug 27, 2022 $144,314.07
-0.94%
$530.79 million $1,443
Aug 26, 2022 $145,691.27
-6.13%
$535.85 million $437
Aug 25, 2022 $155,507.02
+1.05%
$571.95 million $311
Aug 24, 2022 $153,955.18
-0.61%
$566.25 million $924
Aug 23, 2022 $155,016.53
+0.80%
$570.15 million $930
Aug 22, 2022 $153,679.02
-0.79%
$565.23 million $1,229
Aug 21, 2022 $155,065.47
+1.81%
$570.33 million $620
Aug 20, 2022 $152,294.01
+1.32%
$560.14 million $305
Aug 19, 2022 $150,207.1
-10.04%
$552.46 million $1,051
Aug 18, 2022 $167,373.3
-0.42%
$615.6 million $669
Aug 17, 2022 $167,994.28
-2.24%
$617.88 million $1,176
Aug 16, 2022 $171,915.85
-0.93%
$632.31 million $1,719
Aug 15, 2022 $173,562
-0.87%
$638.36 million $868
Aug 14, 2022 $175,274.37
-0.42%
$644.66 million $1,577
Aug 13, 2022 $175,876.07
+0.19%
$646.87 million $176
Aug 12, 2022 $175,665.35
+1.84%
$646.1 million $878
Aug 11, 2022 $172,382.29
-0.08%
$634.02 million $1,379
Aug 10, 2022 $172,443.43
+3.51%
$634.25 million $1,380
Aug 9, 2022 $166,754.32
-2.71%
$613.32 million $667
Aug 8, 2022 $171,360.83
+2.74%
$630.27 million $1,542
Aug 7, 2022 $166,825.44
+0.97%
$613.58 million $1,668
Aug 6, 2022 $165,211.88
-1.47%
$607.65 million $1,487
Aug 5, 2022 $167,692.94
+3.05%
$616.77 million $1,342
Aug 4, 2022 $162,906.91
-0.85%
$599.17 million $163
Aug 3, 2022 $164,413.56
-0.69%
$604.71 million $164
Aug 2, 2022 $165,462.72
-1.21%
$608.57 million $993
Aug 1, 2022 $167,850.6
+0.06%
$617.35 million $1,007
Jul 31, 2022 $167,931.71
-1.26%
$617.65 million $840
Jul 30, 2022 $170,201.04
-0.62%
$626 million $1,021
Jul 29, 2022 $171,206.78
-0.24%
$629.7 million $856
Jul 28, 2022 $171,714.38
+3.82%
$631.57 million $172
Jul 27, 2022 $165,179.05
+8.00%
$607.53 million $1,487
Jul 26, 2022 $152,947.39
-0.24%
$562.54 million $1,529
Jul 25, 2022 $153,589.7
-5.46%
$564.9 million $307
Jul 24, 2022 $162,635.72
+0.36%
$598.17 million $1,301