BlipCoin Historical Data

BPCN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 23, 2022 $161,701.68
-1.08%
$594.74 million $1,294
Jul 22, 2022 $163,431.89
-1.91%
$601.1 million $490
Jul 21, 2022 $166,899.31
-0.36%
$613.86 million $1,502
Jul 20, 2022 $167,138.13
-0.69%
$614.73 million $167
Jul 19, 2022 $168,443.86
+4.66%
$619.54 million $1,516
Jul 18, 2022 $162,178.31
+8.30%
$596.49 million $162
Jul 17, 2022 $149,516.67
-2.02%
$549.92 million $150
Jul 16, 2022 $152,473.06
+1.71%
$560.8 million $762
Jul 15, 2022 $150,037.26
+1.23%
$551.84 million $300
Jul 14, 2022 $148,194.39
+1.65%
$545.06 million $741
Jul 13, 2022 $145,571.74
+4.75%
$535.41 million $582
Jul 12, 2022 $139,002.41
-3.27%
$511.25 million $973
Jul 11, 2022 $143,699.57
-4.04%
$528.53 million $575
Jul 10, 2022 $150,252.19
-3.32%
$552.63 million $150
Jul 9, 2022 $155,457.67
-0.20%
$571.77 million $622
Jul 8, 2022 $156,435.16
+0.43%
$575.37 million $156
Jul 7, 2022 $155,830.59
+5.13%
$573.14 million $1,247
Jul 6, 2022 $148,145.96
+1.86%
$544.88 million $889
Jul 5, 2022 $145,392
-0.10%
$534.75 million $1,163
Jul 4, 2022 $145,761.73
+4.71%
$536.11 million $1,458
Jul 3, 2022 $139,210.3
+0.42%
$512.02 million $278
Jul 2, 2022 $138,610
-0.18%
$509.81 million $1,386
Jul 1, 2022 $138,973.71
-2.49%
$511.15 million $139
Jun 30, 2022 $142,419.4
-1.68%
$523.82 million $1,424
Jun 29, 2022 $144,775.72
-0.91%
$532.49 million $1,013
Jun 28, 2022 $146,085.42
-2.22%
$537.3 million $1,461
Jun 27, 2022 $149,359.88
-1.48%
$549.35 million $597
Jun 26, 2022 $151,533.1
-2.14%
$557.34 million $152
Jun 25, 2022 $155,055.97
+1.32%
$570.3 million $310
Jun 24, 2022 $153,095.38
+0.67%
$563.08 million $765
Jun 23, 2022 $152,112.37
+5.72%
$559.47 million $1,521
Jun 22, 2022 $143,920.85
-3.48%
$529.34 million $1,007
Jun 21, 2022 $149,291.99
+0.68%
$549.1 million $746
Jun 20, 2022 $148,586.85
+0.30%
$546.5 million $446
Jun 19, 2022 $148,068.41
+8.37%
$544.6 million $1,036
Jun 18, 2022 $136,994.68
-7.11%
$503.87 million $137
Jun 17, 2022 $147,446.81
+0.41%
$542.31 million $885
Jun 16, 2022 $147,007.61
-9.89%
$540.69 million $1,323
Jun 15, 2022 $162,444.08
+1.59%
$597.47 million $325
Jun 14, 2022 $160,026.82
-1.08%
$588.58 million $960
Jun 13, 2022 $161,829.06
-15.80%
$595.21 million $1,133
Jun 12, 2022 $192,916.48
-5.70%
$709.55 million $1,350
Jun 11, 2022 $204,373.98
-2.49%
$751.69 million $613
Jun 10, 2022 $209,512.6
-3.39%
$770.59 million $1,676
Jun 9, 2022 $216,927.35
-0.36%
$797.86 million $1,735
Jun 8, 2022 $217,669.63
-2.96%
$800.59 million $1,088
Jun 7, 2022 $224,322.62
-0.62%
$825.06 million $1,346
Jun 6, 2022 $225,859.2
+4.79%
$830.71 million $2,033
Jun 5, 2022 $215,518.37
+0.26%
$792.68 million $862
Jun 4, 2022 $214,890.23
+0.43%
$790.37 million $430