Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zano Historical Data

ZANO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2026 $7.83
-0.86%
$120.82 million $700,886
Aug 21, 2026 $7.9
-0.30%
$121.8 million $929,629
Aug 20, 2026 $7.92
-3.74%
$122.15 million $1.12 million
Aug 19, 2026 $8.23
-2.64%
$126.93 million $1.28 million
Aug 18, 2026 $8.45
-0.23%
$130.28 million $975,618
Aug 17, 2026 $8.47
+5.14%
$130.58 million $1.33 million
Aug 16, 2026 $8.06
-7.17%
$124.19 million $867,473
Aug 15, 2026 $8.68
-0.13%
$133.94 million $1 million
Aug 14, 2026 $8.69
+0.08%
$133.93 million $1.27 million
Aug 13, 2026 $8.68
+2.86%
$133.66 million $850,062
Aug 12, 2026 $8.44
+0.87%
$130.08 million $1.09 million
Aug 11, 2026 $8.37
-0.67%
$129.02 million $802,991
Aug 10, 2026 $8.43
-1.39%
$129.84 million $1 million
Aug 9, 2026 $8.55
+0.68%
$131.72 million $1.15 million
Aug 8, 2026 $8.49
+0.40%
$130.76 million $1.01 million
Aug 7, 2026 $8.45
-5.19%
$130.2 million $1.09 million
Aug 6, 2026 $8.92
-4.83%
$137.33 million $1.11 million
Aug 5, 2026 $9.38
+2.77%
$144.24 million $1.15 million
Aug 4, 2026 $9.13
+0.50%
$140.58 million $1.4 million
Aug 3, 2026 $9.08
-0.41%
$139.77 million $1.02 million
Aug 2, 2026 $9.12
+0.58%
$140.47 million $1.24 million
Aug 1, 2026 $9.07
+0.79%
$139.58 million $1.05 million
Jul 31, 2026 $9
+11.13%
$138.54 million $1.38 million
Jul 30, 2026 $8.1
-1.75%
$124.71 million $1.24 million
Jul 29, 2026 $8.24
-3.82%
$126.79 million $652,153
Jul 28, 2026 $8.57
-2.56%
$131.83 million $681,073
Jul 27, 2026 $8.79
-2.82%
$135.29 million $859,453
Jul 26, 2026 $9.04
-0.57%
$139.17 million $744,349
Jul 25, 2026 $9.1
-1.21%
$139.96 million $1.02 million
Jul 24, 2026 $9.21
-0.14%
$141.67 million $963,948
Jul 23, 2026 $9.22
-1.33%
$141.78 million $801,498
Jul 22, 2026 $9.34
-0.44%
$143.75 million $1.03 million
Jul 21, 2026 $9.38
+0.63%
$144.31 million $1.1 million
Jul 20, 2026 $9.32
-1.86%
$143.36 million $973,093
Jul 19, 2026 $9.5
-2.87%
$146.08 million $1.01 million
Jul 18, 2026 $9.78
-0.47%
$150.46 million $1.17 million
Jul 17, 2026 $9.83
+0.09%
$151.09 million $1.02 million
Jul 16, 2026 $9.82
+2.14%
$150.86 million $1.18 million
Jul 15, 2026 $9.61
-0.03%
$147.74 million $992,515
Jul 14, 2026 $9.62
-3.73%
$147.74 million $1.12 million
Jul 13, 2026 $9.99
-0.50%
$153.46 million $1.12 million
Jul 12, 2026 $10.04
-3.26%
$154.25 million $1.38 million
Jul 11, 2026 $10.37
+11.09%
$159.38 million $1.11 million
Jul 10, 2026 $9.34
+10.08%
$143.28 million $1.64 million
Jul 9, 2026 $8.49
-2.29%
$130.74 million $871,275
Jul 8, 2026 $8.69
-1.01%
$133.44 million $1.34 million
Jul 7, 2026 $8.77
-7.32%
$134.81 million $889,270
Jul 6, 2026 $9.47
+5.63%
$145.43 million $1.49 million
Jul 5, 2026 $8.96
-1.67%
$137.64 million $1.06 million
Jul 4, 2026 $9.12
-0.38%
$139.97 million $1.16 million