Zano Historical Data

ZANO Page 100
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 9.76
+0.06%
$ 147.45 million $ 1.25 million
Jan 5, 10 AM $ 9.76
+0.16%
$ 147.34 million $ 1.21 million
Jan 5, 9 AM $ 9.74
+0.36%
$ 147.11 million $ 1.23 million
Jan 5, 8 AM $ 9.7
+0.10%
$ 146.54 million $ 1.24 million
Jan 5, 7 AM $ 9.69
+0.08%
$ 146.35 million $ 1.22 million
Jan 5, 6 AM $ 9.68
+0.03%
$ 146.22 million $ 1.2 million
Jan 5, 5 AM $ 9.68
-0.10%
$ 146.18 million $ 1.19 million
Jan 5, 4 AM $ 9.69
-0.20%
$ 146.35 million $ 1.2 million
Jan 5, 3 AM $ 9.7
-0.20%
$ 146.46 million $ 1.2 million
Jan 5, 2 AM $ 9.72
-0.08%
$ 146.74 million $ 1.21 million
Jan 5, 1 AM $ 9.72
-0.13%
$ 146.8 million $ 1.22 million
Jan 5, 12 AM $ 9.73
+0.44%
$ 146.97 million $ 1.19 million
Jan 4, 11 PM $ 9.69
-0.45%
$ 146.34 million $ 1.16 million
Jan 4, 10 PM $ 9.74
+0.98%
$ 147 million $ 1.15 million
Jan 4, 9 PM $ 9.64
+2.83%
$ 145.57 million $ 1.12 million
Jan 4, 8 PM $ 9.38
+0.17%
$ 141.56 million $ 1.13 million
Jan 4, 7 PM $ 9.36
-0.03%
$ 141.32 million $ 1.22 million
Jan 4, 6 PM $ 9.36
-0.10%
$ 141.39 million $ 1.24 million
Jan 4, 5 PM $ 9.37
-0.14%
$ 141.51 million $ 1.29 million
Jan 4, 4 PM $ 9.38
-0.10%
$ 141.65 million $ 1.28 million
Jan 4, 3 PM $ 9.39
-0.16%
$ 141.8 million $ 1.29 million
Jan 4, 2 PM $ 9.4
-0.30%
$ 141.97 million $ 1.29 million
Jan 4, 1 PM $ 9.43
+0.14%
$ 142.41 million $ 1.28 million
Jan 4, 12 PM $ 9.42
-0.30%
$ 142.23 million $ 1.25 million
Jan 4, 11 AM $ 9.45
+0.19%
$ 142.67 million $ 1.21 million
Jan 4, 10 AM $ 9.43
+0.04%
$ 142.43 million $ 1.19 million
Jan 4, 9 AM $ 9.43
-0.33%
$ 142.4 million $ 1.15 million
Jan 4, 8 AM $ 9.46
-0.15%
$ 142.88 million $ 1.14 million
Jan 4, 7 AM $ 9.48
+0.22%
$ 143.12 million $ 1.15 million
Jan 4, 6 AM $ 9.46
+0.19%
$ 142.8 million $ 1.15 million
Jan 4, 5 AM $ 9.44
-0.09%
$ -- $ 1.18 million
Jan 4, 4 AM $ 9.45
-0.01%
$ -- $ 1.2 million
Jan 4, 3 AM $ 9.45
+0.25%
$ -- $ 1.19 million
Jan 4, 2 AM $ 9.42
-0.24%
$ -- $ 1.23 million
Jan 4, 1 AM $ 9.45
+0.08%
$ -- $ 1.29 million
Jan 4, 12 AM $ 9.44
-0.12%
$ -- $ 1.28 million
Jan 3, 11 PM $ 9.45
+0.12%
$ 142.7 million $ 1.33 million
Jan 3, 10 PM $ 9.44
-0.12%
$ 142.58 million $ 1.34 million
Jan 3, 9 PM $ 9.45
-0.07%
$ 142.7 million $ 1.35 million
Jan 3, 8 PM $ 9.46
-0.88%
$ 142.81 million $ 1.37 million
Jan 3, 7 PM $ 9.54
+1.26%
$ 144.08 million $ 1.28 million
Jan 3, 6 PM $ 9.42
+0.21%
$ 142.29 million $ 1.28 million
Jan 3, 5 PM $ 9.41
-0.08%
$ 142 million $ 1.26 million
Jan 3, 4 PM $ 9.41
-0.26%
$ 142.1 million $ 1.27 million
Jan 3, 3 PM $ 9.44
-0.95%
$ 142.48 million $ 1.26 million
Jan 3, 2 PM $ 9.53
-1.13%
$ 143.84 million $ 1.26 million
Jan 3, 1 PM $ 9.64
+0.66%
$ 145.49 million $ 1.28 million
Jan 3, 12 PM $ 9.56
+0.84%
$ 144.4 million $ 1.25 million
Jan 3, 11 AM $ 9.48
-0.14%
$ 143.2 million $ 1.26 million
Jan 3, 10 AM $ 9.5
+0.03%
$ 143.39 million $ 1.28 million