Zano Historical Data

ZANO Page 101
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 9.5
+0.03%
$ 143.39 million $ 1.28 million
Jan 3, 9 AM $ 9.5
+0.17%
$ 143.35 million $ 1.29 million
Jan 3, 8 AM $ 9.48
+0.05%
$ 143.11 million $ 1.31 million
Jan 3, 7 AM $ 9.47
+0.10%
$ 143.01 million $ 1.35 million
Jan 3, 6 AM $ 9.46
-0.12%
$ 142.87 million $ 1.37 million
Jan 3, 5 AM $ 9.48
-0.02%
$ 143.07 million $ 1.37 million
Jan 3, 4 AM $ 9.48
-0.29%
$ 143.09 million $ 1.36 million
Jan 3, 3 AM $ 9.51
+0.02%
$ 143.95 million $ 1.41 million
Jan 3, 2 AM $ 9.51
+1.40%
$ 143.51 million $ 1.38 million
Jan 3, 1 AM $ 9.37
+0.47%
$ 141.52 million $ 1.35 million
Jan 3, 12 AM $ 9.33
+0.05%
$ 140.9 million $ 1.38 million
Jan 2, 11 PM $ 9.33
-0.42%
$ 140.82 million $ 1.36 million
Jan 2, 10 PM $ 9.37
+0.22%
$ 141.42 million $ 1.36 million
Jan 2, 9 PM $ 9.35
-0.16%
$ 141.11 million $ 1.39 million
Jan 2, 8 PM $ 9.36
-0.42%
$ 141.33 million $ 1.38 million
Jan 2, 7 PM $ 9.41
-0.81%
$ 141.98 million $ 1.4 million
Jan 2, 6 PM $ 9.48
+1.54%
$ 143.14 million $ 1.4 million
Jan 2, 5 PM $ 9.34
-0.47%
$ 140.94 million $ 1.42 million
Jan 2, 4 PM $ 9.38
+0.07%
$ 141.86 million $ 1.42 million
Jan 2, 3 PM $ 9.37
+0.27%
$ 141.5 million $ 1.41 million
Jan 2, 2 PM $ 9.3
+0.88%
$ 140.09 million $ 1.38 million
Jan 2, 1 PM $ 9.22
-0.29%
$ 139.2 million $ 1.37 million
Jan 2, 12 PM $ 9.25
+0.50%
$ 139.62 million $ 1.36 million
Jan 2, 11 AM $ 9.21
+0.31%
$ 138.96 million $ 1.34 million
Jan 2, 10 AM $ 9.18
+0.21%
$ 138.53 million $ 1.32 million
Jan 2, 9 AM $ 9.16
+0.32%
$ 138.24 million $ 1.3 million
Jan 2, 8 AM $ 9.13
-0.35%
$ 137.81 million $ 1.29 million
Jan 2, 7 AM $ 9.16
+0.21%
$ 138.3 million $ 1.23 million
Jan 2, 6 AM $ 9.14
-0.06%
$ 138 million $ 1.2 million
Jan 2, 5 AM $ 9.15
-0.07%
$ 138.08 million $ 1.17 million
Jan 2, 4 AM $ 9.15
-0.10%
$ 138.19 million $ 1.14 million
Jan 2, 3 AM $ 9.16
-0.41%
$ 138.33 million $ 1.1 million
Jan 2, 2 AM $ 9.19
+0.44%
$ 138.69 million $ 1.07 million
Jan 2, 1 AM $ 9.16
-0.61%
$ 138.28 million $ 1.06 million
Jan 2, 12 AM $ 9.22
-0.01%
$ 139.13 million $ 1.03 million
Jan 1, 11 PM $ 9.22
-0.55%
$ 139.15 million $ 1.01 million
Jan 1, 10 PM $ 9.28
+0.26%
$ 140.03 million $ 991,119
Jan 1, 9 PM $ 9.26
-0.02%
$ 139.71 million $ 965,303
Jan 1, 8 PM $ 9.26
-0.26%
$ 139.72 million $ 963,563
Jan 1, 7 PM $ 9.29
-0.16%
$ 140.16 million $ 955,478
Jan 1, 6 PM $ 9.3
-0.71%
$ 140.38 million $ 940,669
Jan 1, 5 PM $ 9.36
+0.00%
$ 141.32 million $ 918,021
Jan 1, 4 PM $ 9.36
-0.01%
$ 141.32 million $ 942,216
Jan 1, 3 PM $ 9.36
-0.22%
$ 141.33 million $ 1.02 million
Jan 1, 2 PM $ 9.38
+0.59%
$ 141.63 million $ 1.08 million
Jan 1, 1 PM $ 9.33
-0.01%
$ 140.78 million $ 1.1 million
Jan 1, 12 PM $ 9.33
-0.22%
$ 140.76 million $ 1.1 million
Jan 1, 11 AM $ 9.35
-0.06%
$ 141.08 million $ 1.1 million
Jan 1, 10 AM $ 9.35
-0.29%
$ 141.17 million $ 1.12 million
Jan 1, 9 AM $ 9.38
-0.27%
$ 141.53 million $ 1.14 million