Zano Historical Data

ZANO Page 102
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 9.38
-0.27%
$ 141.53 million $ 1.14 million
Jan 1, 8 AM $ 9.4
+0.40%
$ 141.92 million $ 1.15 million
Jan 1, 7 AM $ 9.37
-0.02%
$ 141.38 million $ 1.15 million
Jan 1, 6 AM $ 9.37
+0.00%
$ 141.39 million $ 1.17 million
Jan 1, 5 AM $ 9.36
+0.00%
$ 141.35 million $ 1.14 million
Jan 1, 4 AM $ 9.37
-0.11%
$ 141.37 million $ 1.15 million
Jan 1, 3 AM $ 9.37
-0.23%
$ 141.47 million $ 1.14 million
Jan 1, 2 AM $ 9.39
-0.20%
$ 141.8 million $ 1.14 million
Jan 1, 1 AM $ 9.41
-0.12%
$ 141.95 million $ 1.14 million
Jan 1, 12 AM $ 9.42
+0.57%
$ 142.14 million $ 1.18 million
Download