Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zano Historical Data

ZANO Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2025 $10.91
+8.81%
$161.25 million $755,673
May 28, 2025 $10.07
+6.00%
$148.81 million $851,212
May 27, 2025 $9.49
+3.13%
$140.35 million $823,017
May 26, 2025 $9.21
+2.78%
$136.08 million $618,364
May 25, 2025 $8.96
+1.79%
$132.44 million $550,729
May 24, 2025 $8.8
+1.55%
$130.09 million $674,045
May 23, 2025 $8.67
-3.12%
$128.12 million $753,107
May 22, 2025 $8.95
+2.12%
$132.22 million $796,438
May 21, 2025 $8.76
+4.53%
$129.41 million $734,988
May 20, 2025 $8.38
-7.88%
$123.81 million $462,577
May 19, 2025 $9.12
+0.25%
$134.67 million $880,634
May 18, 2025 $9.09
-0.20%
$134.32 million $445,865
May 17, 2025 $9.11
+2.87%
$134.58 million $626,683
May 16, 2025 $8.86
+1.06%
$130.89 million $435,480
May 15, 2025 $8.77
-7.63%
$129.5 million $736,213
May 14, 2025 $9.48
-5.67%
$140.02 million $899,041
May 13, 2025 $10.05
+11.18%
$148.42 million $890,465
May 12, 2025 $9.05
-7.75%
$133.53 million $939,864
May 11, 2025 $9.86
-4.18%
$145.48 million $491,500
May 10, 2025 $10.29
-6.37%
$151.81 million $846,684
May 9, 2025 $10.99
-1.47%
$162.12 million $388,573
May 8, 2025 $11.15
+0.45%
$164.52 million $777,979
May 7, 2025 $11.1
+0.69%
$163.77 million $606,160
May 6, 2025 $11.02
-0.69%
$162.55 million $662,563
May 5, 2025 $11.09
+0.60%
$163.66 million $744,753
May 4, 2025 $11.03
-5.26%
$162.68 million $757,241
May 3, 2025 $11.64
-3.71%
$171.69 million $674,980
May 2, 2025 $12.1
+9.26%
$178.39 million $792,500
May 1, 2025 $11.08
+0.57%
$163.37 million $584,632
Apr 30, 2025 $11.02
+4.86%
$162.44 million $683,606
Apr 29, 2025 $10.35
+1.54%
$152.63 million $596,842
Apr 28, 2025 $10.18
+0.68%
$150.13 million $549,337
Apr 27, 2025 $10.12
-0.64%
$149.22 million $521,837
Apr 26, 2025 $10.19
+3.13%
$150.15 million $507,579
Apr 25, 2025 $9.88
+4.41%
$145.6 million $543,214
Apr 24, 2025 $9.43
-7.41%
$139.01 million $304,192
Apr 23, 2025 $10.19
+0.75%
$150.14 million $563,730
Apr 22, 2025 $10.11
+4.21%
$149.01 million $596,391
Apr 21, 2025 $9.69
-3.18%
$142.81 million $527,628
Apr 20, 2025 $10.01
+2.40%
$147.5 million $500,861
Apr 19, 2025 $9.78
+2.17%
$143.99 million $648,795
Apr 18, 2025 $9.56
+6.92%
$140.85 million $609,415
Apr 17, 2025 $8.95
+2.06%
$131.77 million $532,123
Apr 16, 2025 $8.77
+16.06%
$129.1 million $585,724
Apr 15, 2025 $7.54
+9.59%
$111.08 million $548,276
Apr 14, 2025 $6.88
+6.38%
$101.33 million $342,874
Apr 13, 2025 $6.47
+5.49%
$95.25 million $442,713
Apr 12, 2025 $6.15
+12.18%
$90.58 million $232,012
Apr 11, 2025 $5.49
+4.83%
$80.74 million $229,382
Apr 10, 2025 $5.23
-1.97%
$76.9 million $295,406