Zano Historical Data

ZANO Page 12
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 12.57
+0.49%
$ 182.91 million $ 532,008
Dec 10, 2024 $ 12.52
+6.05%
$ 182.03 million $ 1.5 million
Dec 9, 2024 $ 11.87
+9.45%
$ 172.66 million $ 919,682
Dec 8, 2024 $ 10.87
+2.49%
$ 158.03 million $ 669,644
Dec 7, 2024 $ 10.6
+16.83%
$ 154.15 million $ 409,629
Dec 6, 2024 $ 9.07
+6.23%
$ 131.94 million $ 115,172
Dec 5, 2024 $ 8.54
+13.51%
$ 124.17 million $ 731,080
Dec 4, 2024 $ 7.52
+1.24%
$ 109.35 million $ 246,805
Dec 3, 2024 $ 7.43
-2.00%
$ 108 million $ 257,834
Dec 2, 2024 $ 7.58
+3.80%
$ 110.2 million $ 338,859
Dec 1, 2024 $ 7.3
-2.15%
$ 106.09 million $ 219,544
Nov 30, 2024 $ 7.49
+6.52%
$ 108.73 million $ 265,338
Nov 29, 2024 $ 7.04
+1.91%
$ 102.28 million $ 251,579
Nov 28, 2024 $ 6.89
-1.52%
$ 100.11 million $ 228,804
Nov 27, 2024 $ 7
-3.55%
$ 101.66 million $ 314,727
Nov 26, 2024 $ 7.26
+11.76%
$ 105.35 million $ 347,954
Nov 25, 2024 $ 6.49
+2.97%
$ 94.27 million $ 51,187
Nov 24, 2024 $ 6.31
-3.72%
$ 91.55 million $ 234,912
Nov 23, 2024 $ 6.55
-3.06%
$ 95.08 million $ 322,526
Nov 22, 2024 $ 6.76
-0.68%
$ 98.08 million $ 476,859
Nov 21, 2024 $ 6.8
-2.74%
$ 98.72 million $ 351,368
Nov 20, 2024 $ 6.99
-1.80%
$ 101.5 million $ 486,465
Nov 19, 2024 $ 7.12
-0.71%
$ 103.36 million $ 383,278
Nov 18, 2024 $ 7.17
-6.76%
$ 104.08 million $ 595,481
Nov 17, 2024 $ 7.69
-1.60%
$ 111.63 million $ 427,638
Nov 16, 2024 $ 7.82
+6.72%
$ 113.37 million $ 689,183
Nov 15, 2024 $ 7.33
+1.70%
$ 106.23 million $ 539,674
Nov 14, 2024 $ 7.2
-0.49%
$ 104.45 million $ 521,603
Nov 13, 2024 $ 7.24
-1.69%
$ 104.97 million $ 429,841
Nov 12, 2024 $ 7.36
+1.78%
$ 106.77 million $ 485,282
Nov 11, 2024 $ 7.23
-2.92%
$ 104.92 million $ 539,562
Nov 10, 2024 $ 7.45
-3.03%
$ 108.07 million $ 416,192
Nov 9, 2024 $ 7.69
-0.33%
$ 111.44 million $ 513,658
Nov 8, 2024 $ 7.71
-0.59%
$ 111.78 million $ 407,149
Nov 7, 2024 $ 7.75
+0.38%
$ 112.3 million $ 527,900
Nov 6, 2024 $ 7.72
+9.80%
$ 111.87 million $ 1.14 million
Nov 5, 2024 $ 7.11
+4.49%
$ 103.01 million $ 493,256
Nov 4, 2024 $ 6.8
-3.45%
$ 98.57 million $ 342,358
Nov 3, 2024 $ 7.04
-2.70%
$ 102.08 million $ 637,229
Nov 2, 2024 $ 7.24
+0.08%
$ 104.9 million $ 433,304
Nov 1, 2024 $ 7.23
-1.73%
$ 104.81 million $ 366,178
Oct 31, 2024 $ 7.39
-1.22%
$ 107 million $ 1.02 million
Oct 30, 2024 $ 7.5
+5.38%
$ 108.58 million $ 579,201
Oct 29, 2024 $ 7.12
+2.71%
$ 103.15 million $ 532,599
Oct 28, 2024 $ 6.93
-2.15%
$ 100.34 million $ 842,250
Oct 27, 2024 $ 7.08
+11.99%
$ 102.43 million $ 807,285
Oct 26, 2024 $ 6.31
-1.98%
$ 91.39 million $ 551,696
Oct 25, 2024 $ 6.44
+2.47%
$ 93.24 million $ 488,303
Oct 24, 2024 $ 6.29
+4.09%
$ 91.07 million $ 599,338
Oct 23, 2024 $ 6.06
-0.97%
$ 87.64 million $ 535,784