Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zano Historical Data

ZANO Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2025 $5.33
-0.61%
$78.48 million $422,099
Apr 8, 2025 $5.37
-2.32%
$78.96 million $503,128
Apr 7, 2025 $5.49
+0.40%
$80.83 million $532,805
Apr 6, 2025 $5.47
-5.97%
$80.54 million $428,396
Apr 5, 2025 $5.82
+0.70%
$85.64 million $484,473
Apr 4, 2025 $5.78
+0.27%
$85.06 million $1.01 million
Apr 3, 2025 $5.77
+0.42%
$84.87 million $577,429
Apr 2, 2025 $5.75
-1.97%
$84.5 million $402,707
Apr 1, 2025 $5.86
-2.51%
$86.14 million $458,195
Mar 31, 2025 $6.01
-9.55%
$88.35 million $313,192
Mar 30, 2025 $6.64
-1.59%
$97.68 million $496,689
Mar 29, 2025 $6.75
+0.74%
$99.25 million $598,793
Mar 28, 2025 $6.7
-5.83%
$98.51 million $524,227
Mar 27, 2025 $7.12
+0.41%
$104.6 million $479,653
Mar 26, 2025 $7.09
-1.47%
$104.16 million $505,367
Mar 25, 2025 $7.19
+1.13%
$105.7 million $271,772
Mar 24, 2025 $7.1
-0.39%
$104.32 million $420,157
Mar 23, 2025 $7.13
-1.93%
$104.72 million $719,364
Mar 22, 2025 $7.27
+1.18%
$106.78 million $482,893
Mar 21, 2025 $7.19
+0.98%
$105.53 million $401,171
Mar 20, 2025 $7.12
-2.10%
$104.51 million $485,271
Mar 19, 2025 $7.27
+1.59%
$106.74 million $413,234
Mar 18, 2025 $7.17
+1.01%
$105.25 million $480,490
Mar 17, 2025 $7.12
-0.71%
$104.51 million $523,218
Mar 16, 2025 $7.18
+0.46%
$105.43 million $460,146
Mar 15, 2025 $7.15
+8.37%
$104.95 million $586,056
Mar 14, 2025 $6.38
+0.98%
$93.7 million $577,018
Mar 13, 2025 $6.34
+1.81%
$93.08 million $417,874
Mar 12, 2025 $6.22
+1.76%
$91.29 million $720,713
Mar 11, 2025 $6.13
+3.99%
$89.88 million $449,336
Mar 10, 2025 $5.89
-7.65%
$86.43 million $492,658
Mar 9, 2025 $6.38
-4.44%
$93.57 million $602,239
Mar 8, 2025 $6.68
-4.94%
$97.96 million $537,578
Mar 7, 2025 $7.01
+0.37%
$102.77 million $461,390
Mar 6, 2025 $6.99
+0.06%
$102.55 million $537,549
Mar 5, 2025 $7
-1.48%
$102.67 million $492,334
Mar 4, 2025 $7.02
-14.39%
$102.88 million $638,810
Mar 3, 2025 $8.21
-6.06%
$120.34 million $537,515
Mar 2, 2025 $8.75
+7.37%
$128.23 million $776,244
Mar 1, 2025 $8.14
-0.75%
$119.26 million $512,030
Feb 28, 2025 $8.2
-2.98%
$120.16 million $795,801
Feb 27, 2025 $8.45
-4.83%
$123.84 million $648,959
Feb 26, 2025 $8.88
-8.82%
$130.09 million $688,631
Feb 25, 2025 $9.74
-8.46%
$142.68 million $634,100
Feb 24, 2025 $10.64
-0.91%
$155.86 million $426,952
Feb 23, 2025 $10.73
-1.92%
$157.27 million $505,850
Feb 22, 2025 $10.94
+6.68%
$160.33 million $545,545
Feb 21, 2025 $10.26
-4.69%
$150.29 million $652,395
Feb 20, 2025 $10.77
-3.84%
$157.68 million $942,307
Feb 19, 2025 $11.19
+6.95%
$163.9 million $915,430