Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zano Historical Data

ZANO Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2024 $14.01
+6.84%
$204.08 million $946,660
Dec 29, 2024 $13.11
-1.26%
$191.01 million $752,490
Dec 28, 2024 $13.28
+3.50%
$193.37 million $652,604
Dec 27, 2024 $12.83
+5.47%
$186.84 million $592,752
Dec 26, 2024 $12.16
-3.15%
$177.14 million $547,494
Dec 25, 2024 $12.56
+9.70%
$182.9 million $564,676
Dec 24, 2024 $11.45
+1.98%
$166.68 million $363,571
Dec 23, 2024 $11.22
+6.26%
$163.43 million $413,650
Dec 22, 2024 $10.56
-2.64%
$153.8 million $354,769
Dec 21, 2024 $10.85
-2.71%
$157.87 million $274,858
Dec 20, 2024 $11.15
+0.26%
$162.28 million $637,776
Dec 19, 2024 $11.12
-10.66%
$161.86 million $500,421
Dec 18, 2024 $12.45
+2.77%
$181.19 million $493,829
Dec 17, 2024 $12.11
+0.07%
$176.28 million $484,185
Dec 16, 2024 $12.11
-5.03%
$176.21 million $568,481
Dec 15, 2024 $12.75
+7.52%
$185.54 million $544,140
Dec 14, 2024 $11.85
+9.40%
$172.43 million $564,105
Dec 13, 2024 $11.03
-9.05%
$160.44 million $401,910
Dec 12, 2024 $12.14
-3.60%
$176.58 million $661,669
Dec 11, 2024 $12.57
+0.49%
$182.91 million $532,008
Dec 10, 2024 $12.52
+6.05%
$182.03 million $1.5 million
Dec 9, 2024 $11.87
+9.45%
$172.66 million $919,682
Dec 8, 2024 $10.87
+2.49%
$158.03 million $669,644
Dec 7, 2024 $10.6
+16.83%
$154.15 million $409,629
Dec 6, 2024 $9.07
+6.23%
$131.94 million $115,172
Dec 5, 2024 $8.54
+13.51%
$124.17 million $731,080
Dec 4, 2024 $7.52
+1.24%
$109.35 million $246,805
Dec 3, 2024 $7.43
-2.00%
$108 million $257,834
Dec 2, 2024 $7.58
+3.80%
$110.2 million $338,859
Dec 1, 2024 $7.3
-2.15%
$106.09 million $219,544
Nov 30, 2024 $7.49
+6.52%
$108.73 million $265,338
Nov 29, 2024 $7.04
+1.91%
$102.28 million $251,579
Nov 28, 2024 $6.89
-1.52%
$100.11 million $228,804
Nov 27, 2024 $7
-3.55%
$101.66 million $314,727
Nov 26, 2024 $7.26
+11.76%
$105.35 million $347,954
Nov 25, 2024 $6.49
+2.97%
$94.27 million $51,187
Nov 24, 2024 $6.31
-3.72%
$91.55 million $234,912
Nov 23, 2024 $6.55
-3.06%
$95.08 million $322,526
Nov 22, 2024 $6.76
-0.68%
$98.08 million $476,859
Nov 21, 2024 $6.8
-2.74%
$98.72 million $351,368
Nov 20, 2024 $6.99
-1.80%
$101.5 million $486,465
Nov 19, 2024 $7.12
-0.71%
$103.36 million $383,278
Nov 18, 2024 $7.17
-6.76%
$104.08 million $595,481
Nov 17, 2024 $7.69
-1.60%
$111.63 million $427,638
Nov 16, 2024 $7.82
+6.72%
$113.37 million $689,183
Nov 15, 2024 $7.33
+1.70%
$106.23 million $539,674
Nov 14, 2024 $7.2
-0.49%
$104.45 million $521,603
Nov 13, 2024 $7.24
-1.69%
$104.97 million $429,841
Nov 12, 2024 $7.36
+1.78%
$106.77 million $485,282
Nov 11, 2024 $7.23
-2.92%
$104.92 million $539,562