Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zano Historical Data

ZANO Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 2024 $7.45
-3.03%
$108.07 million $416,192
Nov 9, 2024 $7.69
-0.33%
$111.44 million $513,658
Nov 8, 2024 $7.71
-0.59%
$111.78 million $407,149
Nov 7, 2024 $7.75
+0.38%
$112.3 million $527,900
Nov 6, 2024 $7.72
+9.80%
$111.87 million $1.14 million
Nov 5, 2024 $7.11
+4.49%
$103.01 million $493,256
Nov 4, 2024 $6.8
-3.45%
$98.57 million $342,358
Nov 3, 2024 $7.04
-2.70%
$102.08 million $637,229
Nov 2, 2024 $7.24
+0.08%
$104.9 million $433,304
Nov 1, 2024 $7.23
-1.73%
$104.81 million $366,178
Oct 31, 2024 $7.39
-1.22%
$107 million $1.02 million
Oct 30, 2024 $7.5
+5.38%
$108.58 million $579,201
Oct 29, 2024 $7.12
+2.71%
$103.15 million $532,599
Oct 28, 2024 $6.93
-2.15%
$100.34 million $842,250
Oct 27, 2024 $7.08
+11.99%
$102.43 million $807,285
Oct 26, 2024 $6.31
-1.98%
$91.39 million $551,696
Oct 25, 2024 $6.44
+2.47%
$93.24 million $488,303
Oct 24, 2024 $6.29
+4.09%
$91.07 million $599,338
Oct 23, 2024 $6.06
-0.97%
$87.64 million $535,784
Oct 22, 2024 $6.12
-1.25%
$88.52 million $427,259
Oct 21, 2024 $6.19
-1.59%
$89.63 million $464,298
Oct 20, 2024 $6.29
+0.23%
$91.05 million $412,069
Oct 19, 2024 $6.28
+0.32%
$90.84 million $385,321
Oct 18, 2024 $6.26
+4.01%
$90.57 million $444,933
Oct 17, 2024 $6.02
-3.69%
$87.01 million $422,148
Oct 16, 2024 $6.25
+2.43%
$90.34 million $416,153
Oct 15, 2024 $6.1
-0.32%
$88.25 million $515,301
Oct 14, 2024 $6.12
+1.64%
$88.48 million $452,483
Oct 13, 2024 $6.02
+4.40%
$87.03 million $547,679
Oct 12, 2024 $5.77
+0.96%
$83.42 million $339,809
Oct 11, 2024 $5.71
-1.01%
$82.62 million $449,948
Oct 10, 2024 $5.78
+0.12%
$83.55 million $422,775
Oct 9, 2024 $5.77
+2.63%
$83.47 million $446,742
Oct 8, 2024 $5.7
-1.78%
$82.36 million $391,973
Oct 7, 2024 $5.8
+1.86%
$83.84 million $478,362
Oct 6, 2024 $5.69
-0.60%
$82.29 million $357,812
Oct 5, 2024 $5.73
+3.69%
$82.79 million $444,801
Oct 4, 2024 $5.53
+5.65%
$79.83 million $450,261
Oct 3, 2024 $5.23
+1.06%
$75.56 million $414,616
Oct 2, 2024 $5.18
+1.31%
$74.76 million $412,821
Oct 1, 2024 $5.11
-9.22%
$73.78 million $469,062
Sep 30, 2024 $5.63
-3.59%
$81.26 million $464,921
Sep 29, 2024 $5.84
-2.61%
$84.38 million $592,854
Sep 28, 2024 $6
-0.63%
$86.65 million $460,520
Sep 27, 2024 $6.04
+2.26%
$87.18 million $429,638
Sep 26, 2024 $5.9
+2.22%
$85.24 million $392,244
Sep 25, 2024 $5.77
+20.13%
$83.37 million $594,612
Sep 24, 2024 $4.81
-0.38%
$69.36 million $357,729
Sep 23, 2024 $4.85
-1.48%
$69.99 million $454,140
Sep 22, 2024 $4.93
-5.49%
$71.11 million $417,285