Zano Historical Data

ZANO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 6.62
-1.69%
$ 100.54 million $ 973,808
Mar 4, 2026 $ 6.74
+6.07%
$ 102.26 million $ 1.27 million
Mar 3, 2026 $ 6.35
-7.20%
$ 96.4 million $ 1.1 million
Mar 2, 2026 $ 6.84
+2.06%
$ 103.88 million $ 1.04 million
Mar 1, 2026 $ 6.7
-9.48%
$ 101.77 million $ 904,625
Feb 28, 2026 $ 7.4
-5.17%
$ 112.32 million $ 1.14 million
Feb 27, 2026 $ 7.8
+1.53%
$ 118.37 million $ 1.2 million
Feb 26, 2026 $ 7.69
+15.52%
$ 116.69 million $ 1.61 million
Feb 25, 2026 $ 6.66
-22.59%
$ 101.09 million $ 1.75 million
Feb 24, 2026 $ 8.61
-3.00%
$ 130.59 million $ 1.2 million
Feb 23, 2026 $ 8.87
+1.78%
$ 134.61 million $ 1.07 million
Feb 22, 2026 $ 8.72
-2.17%
$ 132.24 million $ 1.11 million
Feb 21, 2026 $ 8.91
+0.36%
$ 135.14 million $ 1.19 million
Feb 20, 2026 $ 8.88
-1.45%
$ 136.29 million $ 1.27 million
Feb 19, 2026 $ 9.01
-0.11%
$ 136.62 million $ 1.42 million
Feb 18, 2026 $ 9.02
-0.36%
$ 136.72 million $ 1.15 million
Feb 17, 2026 $ 9.05
-0.70%
$ 137.25 million $ 1.1 million
Feb 16, 2026 $ 9.11
+4.54%
$ 138.19 million $ 2.22 million
Feb 15, 2026 $ 8.72
+1.59%
$ 132.14 million $ 1.05 million
Feb 14, 2026 $ 8.58
+1.81%
$ 130.08 million $ 1.16 million
Feb 13, 2026 $ 8.43
-1.00%
$ 127.77 million $ 1.34 million
Feb 12, 2026 $ 8.52
+3.04%
$ 129.05 million $ 1.15 million
Feb 11, 2026 $ 8.26
-6.00%
$ 125.23 million $ 1.33 million
Feb 10, 2026 $ 8.79
-3.87%
$ 133.21 million $ 1.32 million
Feb 9, 2026 $ 9.15
+8.94%
$ 138.66 million $ 1.34 million
Feb 8, 2026 $ 8.4
-5.95%
$ 127.17 million $ 1.09 million
Feb 7, 2026 $ 8.93
+5.93%
$ 135.22 million $ 1.26 million
Feb 6, 2026 $ 8.43
-6.67%
$ 127.6 million $ 1.55 million
Feb 5, 2026 $ 9.05
-1.13%
$ 137.06 million $ 1.46 million
Feb 4, 2026 $ 9.15
-0.12%
$ 138.61 million $ 1.3 million
Feb 3, 2026 $ 9.16
+0.18%
$ 138.72 million $ 1.09 million
Feb 2, 2026 $ 9.15
+4.91%
$ 138.45 million $ 1.38 million
Feb 1, 2026 $ 8.71
-3.27%
$ 131.89 million $ 1.46 million
Jan 31, 2026 $ 9
-0.23%
$ 136.29 million $ 1.65 million
Jan 30, 2026 $ 9.02
+4.69%
$ 136.59 million $ 1.07 million
Jan 29, 2026 $ 8.62
-7.92%
$ 130.47 million $ 1.33 million
Jan 28, 2026 $ 9.36
+10.09%
$ 141.67 million $ 1.44 million
Jan 27, 2026 $ 8.51
+5.13%
$ 128.79 million $ 662,596
Jan 26, 2026 $ 8.1
-7.52%
$ 122.5 million $ 1.15 million
Jan 25, 2026 $ 8.76
-5.87%
$ 132.48 million $ 1.92 million
Jan 24, 2026 $ 9.3
-1.67%
$ 140.7 million $ 1.59 million
Jan 23, 2026 $ 9.46
+2.10%
$ 143.06 million $ 1.64 million
Jan 22, 2026 $ 9.27
-4.43%
$ 140.12 million $ 1.72 million
Jan 21, 2026 $ 9.69
+12.12%
$ 146.6 million $ 1.87 million
Jan 20, 2026 $ 8.65
-8.17%
$ 130.73 million $ 1.64 million
Jan 19, 2026 $ 9.41
-2.53%
$ 142.37 million $ 1.32 million
Jan 18, 2026 $ 9.66
-2.69%
$ 146.08 million $ 979,163
Jan 17, 2026 $ 9.93
-0.57%
$ 150.09 million $ 1.27 million
Jan 16, 2026 $ 9.99
-4.29%
$ 150.88 million $ 1.66 million
Jan 15, 2026 $ 10.44
+1.17%
$ 157.89 million $ 1.3 million