Coinranking
Zano Historical Data
ZANO
Page 47
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 13, 2020 | $0.51 | +7.82% | ||
| Mar 12, 2020 | $0.473 | -50.40% | ||
| Mar 11, 2020 | $0.953 | +20.63% | ||
| Mar 10, 2020 | $0.79 | -0.60% | ||
| Mar 9, 2020 | $0.795 | -1.30% | ||
| Mar 8, 2020 | $0.805 | +6.34% | ||
| Mar 7, 2020 | $0.757 | +9.04% | ||
| Mar 6, 2020 | $0.694 | -9.95% | ||
| Mar 5, 2020 | $0.77 | +7.12% | ||
| Mar 4, 2020 | $0.719 | +9.31% | ||
| Mar 3, 2020 | $0.658 | +6.68% | ||
| Mar 2, 2020 | $0.616 | +46.90% | ||
| Mar 1, 2020 | $0.42 | -29.28% | ||
| Feb 29, 2020 | $0.594 | -1.34% | ||
| Feb 28, 2020 | $0.602 | -1.30% | ||
| Feb 27, 2020 | $0.609 | -0.52% | ||
| Feb 26, 2020 | $0.612 | +10.33% | ||
| Feb 25, 2020 | $0.556 | +43.54% | ||
| Feb 24, 2020 | $0.387 | +69.17% | ||
| Feb 23, 2020 | $0.229 | +2.76% | ||
| Feb 22, 2020 | $0.223 | -4.23% | ||
| Feb 21, 2020 | $0.233 | -30.62% | ||
| Feb 20, 2020 | $0.335 | +16.72% | ||
| Feb 19, 2020 | $0.287 | -18.86% | ||
| Feb 18, 2020 | $0.354 | +4.62% | ||
| Feb 17, 2020 | $0.339 | -2.37% | ||
| Feb 16, 2020 | $0.347 | +0.55% | ||
| Feb 15, 2020 | $0.345 | -3.23% | ||
| Feb 14, 2020 | $0.357 | -0.46% | ||
| Feb 13, 2020 | $0.358 | +30.83% | ||
| Feb 12, 2020 | $0.274 | -1.47% | ||
| Feb 11, 2020 | $0.278 | +3.73% | ||
| Feb 10, 2020 | $0.268 | -1.74% | ||
| Feb 9, 2020 | $0.273 | -15.05% | ||
| Feb 8, 2020 | $0.321 | +20.49% | ||
| Feb 7, 2020 | $0.267 | +2.81% | ||
| Feb 6, 2020 | $0.259 | -3.09% | ||
| Feb 5, 2020 | $0.268 | +3.65% | ||
| Feb 4, 2020 | $0.258 | -36.90% | ||
| Feb 3, 2020 | $0.409 | +66.86% | ||
| Feb 2, 2020 | $0.245 | -0.23% | ||
| Feb 1, 2020 | $0.246 | +2.44% | ||
| Jan 31, 2020 | $0.24 | -1.53% | ||
| Jan 30, 2020 | $0.244 | -0.97% | ||
| Jan 29, 2020 | $0.246 | -0.28% | ||
| Jan 28, 2020 | $0.247 | -4.20% | ||
| Jan 27, 2020 | $0.258 | +2.69% | ||
| Jan 26, 2020 | $0.251 | +1.29% | ||
| Jan 25, 2020 | $0.248 | +0.65% | ||
| Jan 24, 2020 | $0.246 | +12.72% | ||