Coinranking
Zano Historical Data
ZANO
Page 46
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 2, 2020 | $0.931 | +1.41% | ||
| May 1, 2020 | $0.918 | +6.52% | ||
| Apr 30, 2020 | $0.861 | -1.68% | ||
| Apr 29, 2020 | $0.876 | +12.88% | ||
| Apr 28, 2020 | $0.776 | +0.53% | ||
| Apr 27, 2020 | $0.774 | +0.84% | ||
| Apr 26, 2020 | $0.767 | +2.05% | ||
| Apr 25, 2020 | $0.752 | +88.21% | ||
| Apr 24, 2020 | $0.4 | -48.66% | ||
| Apr 23, 2020 | $0.778 | +5.18% | ||
| Apr 22, 2020 | $0.74 | +54.37% | ||
| Apr 21, 2020 | $0.479 | +0.03% | ||
| Apr 20, 2020 | $0.479 | -4.00% | ||
| Apr 19, 2020 | $0.499 | -21.57% | ||
| Apr 18, 2020 | $0.636 | +2.57% | ||
| Apr 17, 2020 | $0.62 | -12.59% | ||
| Apr 16, 2020 | $0.709 | +3.43% | ||
| Apr 15, 2020 | $0.686 | -3.11% | ||
| Apr 14, 2020 | $0.708 | +0.09% | ||
| Apr 13, 2020 | $0.707 | -1.77% | ||
| Apr 12, 2020 | $0.721 | +61.71% | ||
| Apr 11, 2020 | $0.446 | -0.17% | ||
| Apr 10, 2020 | $0.446 | -23.56% | ||
| Apr 9, 2020 | $0.584 | -23.20% | ||
| Apr 8, 2020 | $0.761 | +2.06% | ||
| Apr 7, 2020 | $0.745 | -1.93% | ||
| Apr 6, 2020 | $0.759 | +7.44% | ||
| Apr 5, 2020 | $0.707 | -1.06% | ||
| Apr 4, 2020 | $0.714 | +1.80% | ||
| Apr 3, 2020 | $0.702 | -1.01% | ||
| Apr 2, 2020 | $0.709 | +18.57% | ||
| Apr 1, 2020 | $0.598 | -11.41% | ||
| Mar 31, 2020 | $0.676 | +17.23% | ||
| Mar 30, 2020 | $0.577 | +8.47% | ||
| Mar 29, 2020 | $0.532 | -5.33% | ||
| Mar 28, 2020 | $0.562 | -2.24% | ||
| Mar 27, 2020 | $0.575 | -14.53% | ||
| Mar 26, 2020 | $0.673 | -16.26% | ||
| Mar 25, 2020 | $0.804 | -1.00% | ||
| Mar 24, 2020 | $0.812 | +4.38% | ||
| Mar 23, 2020 | $0.778 | +10.91% | ||
| Mar 22, 2020 | $0.701 | -5.43% | ||
| Mar 21, 2020 | $0.741 | -0.67% | ||
| Mar 20, 2020 | $0.746 | +21.36% | ||
| Mar 19, 2020 | $0.614 | +16.02% | ||
| Mar 18, 2020 | $0.53 | +1.04% | ||
| Mar 17, 2020 | $0.526 | +4.43% | ||
| Mar 16, 2020 | $0.503 | -6.38% | ||
| Mar 15, 2020 | $0.537 | +15.21% | ||
| Mar 14, 2020 | $0.467 | -8.82% | ||