Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zano Historical Data

ZANO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 2026 $9.93
+5.00%
$151.09 million $1.32 million
Mar 24, 2026 $9.46
-1.31%
$143.95 million $1.06 million
Mar 23, 2026 $9.59
-3.12%
$145.86 million $1.2 million
Mar 22, 2026 $9.9
+1.18%
$150.5 million $1.59 million
Mar 21, 2026 $9.79
-1.76%
$148.79 million $1.41 million
Mar 20, 2026 $9.96
+14.41%
$151.5 million $1.53 million
Mar 19, 2026 $8.71
+21.51%
$132.32 million $1.72 million
Mar 18, 2026 $7.17
+3.66%
$109.03 million $919,204
Mar 17, 2026 $6.87
+16.81%
$104.42 million $1.28 million
Mar 16, 2026 $5.88
-1.79%
$89.39 million $1.04 million
Mar 15, 2026 $5.99
+3.41%
$91.01 million $1.14 million
Mar 14, 2026 $5.79
-3.78%
$88 million $936,379
Mar 13, 2026 $6.01
-4.06%
$91.42 million $1.28 million
Mar 12, 2026 $6.27
+0.22%
$95.22 million $1.05 million
Mar 11, 2026 $6.25
+8.92%
$95.03 million $1.07 million
Mar 10, 2026 $5.75
-2.25%
$87.25 million $1.13 million
Mar 9, 2026 $5.88
-3.15%
$89.29 million $979,615
Mar 8, 2026 $6.06
-4.18%
$92.11 million $1.03 million
Mar 7, 2026 $6.33
-5.13%
$96.08 million $1.26 million
Mar 6, 2026 $6.67
+0.67%
$101.23 million $1.45 million
Mar 5, 2026 $6.62
-1.69%
$100.54 million $973,808
Mar 4, 2026 $6.74
+6.07%
$102.26 million $1.27 million
Mar 3, 2026 $6.35
-7.20%
$96.4 million $1.1 million
Mar 2, 2026 $6.84
+2.06%
$103.88 million $1.04 million
Mar 1, 2026 $6.7
-9.48%
$101.77 million $904,625
Feb 28, 2026 $7.4
-5.17%
$112.32 million $1.14 million
Feb 27, 2026 $7.8
+1.53%
$118.37 million $1.2 million
Feb 26, 2026 $7.69
+15.52%
$116.69 million $1.61 million
Feb 25, 2026 $6.66
-22.59%
$101.09 million $1.75 million
Feb 24, 2026 $8.61
-3.00%
$130.59 million $1.2 million
Feb 23, 2026 $8.87
+1.78%
$134.61 million $1.07 million
Feb 22, 2026 $8.72
-2.17%
$132.24 million $1.11 million
Feb 21, 2026 $8.91
+0.36%
$135.14 million $1.19 million
Feb 20, 2026 $8.88
-1.45%
$136.29 million $1.27 million
Feb 19, 2026 $9.01
-0.11%
$136.62 million $1.42 million
Feb 18, 2026 $9.02
-0.36%
$136.72 million $1.15 million
Feb 17, 2026 $9.05
-0.70%
$137.25 million $1.1 million
Feb 16, 2026 $9.11
+4.54%
$138.19 million $2.22 million
Feb 15, 2026 $8.72
+1.59%
$132.14 million $1.05 million
Feb 14, 2026 $8.58
+1.81%
$130.08 million $1.16 million
Feb 13, 2026 $8.43
-1.00%
$127.77 million $1.34 million
Feb 12, 2026 $8.52
+3.04%
$129.05 million $1.15 million
Feb 11, 2026 $8.26
-6.00%
$125.23 million $1.33 million
Feb 10, 2026 $8.79
-3.87%
$133.21 million $1.32 million
Feb 9, 2026 $9.15
+8.94%
$138.66 million $1.34 million
Feb 8, 2026 $8.4
-5.95%
$127.17 million $1.09 million
Feb 7, 2026 $8.93
+5.93%
$135.22 million $1.26 million
Feb 6, 2026 $8.43
-6.67%
$127.6 million $1.55 million
Feb 5, 2026 $9.05
-1.13%
$137.06 million $1.46 million
Feb 4, 2026 $9.15
-0.12%
$138.61 million $1.3 million