Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zano Historical Data

ZANO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2026 $11.55
+2.10%
$176.45 million $1.43 million
May 13, 2026 $11.31
-2.93%
$172.81 million $994,663
May 12, 2026 $11.65
+0.58%
$178.02 million $1 million
May 11, 2026 $11.58
+3.08%
$176.97 million $1.11 million
May 10, 2026 $11.24
+1.62%
$171.67 million $1.13 million
May 9, 2026 $11.06
+8.94%
$168.92 million $1.05 million
May 8, 2026 $10.15
+3.18%
$155.12 million $1.16 million
May 7, 2026 $9.84
-1.30%
$150.33 million $1.26 million
May 6, 2026 $9.96
+1.25%
$152.15 million $1.1 million
May 5, 2026 $9.84
+1.78%
$150.24 million $1.09 million
May 4, 2026 $9.67
+0.31%
$147.61 million $1.06 million
May 3, 2026 $9.64
+6.59%
$147.15 million $971,916
May 2, 2026 $9.04
+0.80%
$138.04 million $1.19 million
May 1, 2026 $8.97
-5.44%
$136.92 million $1.21 million
Apr 30, 2026 $9.49
-1.75%
$144.79 million $1.08 million
Apr 29, 2026 $9.65
+1.04%
$147.32 million $1.41 million
Apr 28, 2026 $9.55
-0.79%
$145.78 million $1.35 million
Apr 27, 2026 $9.63
-0.64%
$146.93 million $1.11 million
Apr 26, 2026 $9.69
-0.61%
$147.83 million $982,208
Apr 25, 2026 $9.75
+0.94%
$148.8 million $1.1 million
Apr 24, 2026 $9.66
+2.97%
$147.26 million $1.58 million
Apr 23, 2026 $9.38
-0.71%
$143.06 million $1.16 million
Apr 22, 2026 $9.44
-2.71%
$144.07 million $851,704
Apr 21, 2026 $9.71
+1.26%
$148.03 million $1.16 million
Apr 20, 2026 $9.59
-2.23%
$146.18 million $781,756
Apr 19, 2026 $9.8
-0.85%
$149.56 million $884,508
Apr 18, 2026 $9.88
+2.57%
$150.77 million $811,374
Apr 17, 2026 $9.64
+0.45%
$146.91 million $742,223
Apr 16, 2026 $9.6
+0.21%
$146.31 million $721,730
Apr 15, 2026 $9.58
+0.66%
$146.07 million $975,038
Apr 14, 2026 $9.52
+3.27%
$145.08 million $1.07 million
Apr 13, 2026 $9.22
+7.99%
$140.51 million $935,957
Apr 12, 2026 $8.54
-1.84%
$128.71 million $1.1 million
Apr 11, 2026 $8.7
-4.64%
$132.63 million $806,309
Apr 10, 2026 $9.12
-5.56%
$138.91 million $832,232
Apr 9, 2026 $9.65
+1.10%
$146.93 million $971,189
Apr 8, 2026 $9.54
+6.07%
$145.38 million $1.51 million
Apr 7, 2026 $9
-10.09%
$137.06 million $1.02 million
Apr 6, 2026 $10.01
+4.13%
$152.43 million $1.38 million
Apr 5, 2026 $9.61
+0.51%
$146.32 million $1.34 million
Apr 4, 2026 $9.56
-0.36%
$145.57 million $1.34 million
Apr 3, 2026 $9.59
-0.29%
$146.08 million $1.11 million
Apr 2, 2026 $9.62
-4.95%
$146.53 million $1.42 million
Apr 1, 2026 $10.13
+5.39%
$154.18 million $1.4 million
Mar 31, 2026 $9.61
-2.79%
$146.28 million $1.06 million
Mar 30, 2026 $9.89
-0.59%
$150.45 million $1.37 million
Mar 29, 2026 $9.94
+0.00%
$151.34 million $1.43 million
Mar 28, 2026 $9.94
+0.10%
$151.32 million $1.03 million
Mar 27, 2026 $9.93
-0.08%
$151.16 million $1.33 million
Mar 26, 2026 $9.95
+0.15%
$151.33 million $1.21 million