Zano Historical Data

ZANO Page 97
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 9.29
-1.01%
$ 140.39 million $ 1.35 million
Jan 11, 1 PM $ 9.35
-0.14%
$ 141.29 million $ 1.35 million
Jan 11, 12 PM $ 9.36
-0.16%
$ 141.48 million $ 1.36 million
Jan 11, 11 AM $ 9.38
-0.11%
$ 141.71 million $ 1.35 million
Jan 11, 10 AM $ 9.39
-0.04%
$ 141.88 million $ 1.29 million
Jan 11, 9 AM $ 9.39
-0.17%
$ 141.93 million $ 1.28 million
Jan 11, 8 AM $ 9.41
-0.33%
$ 142.17 million $ 1.28 million
Jan 11, 7 AM $ 9.44
-0.12%
$ 142.64 million $ 1.27 million
Jan 11, 6 AM $ 9.45
-0.29%
$ 142.77 million $ 1.26 million
Jan 11, 5 AM $ 9.48
-0.17%
$ 143.19 million $ 1.27 million
Jan 11, 4 AM $ 9.5
-0.13%
$ 143.48 million $ 1.23 million
Jan 11, 3 AM $ 9.51
+0.02%
$ 143.67 million $ 1.23 million
Jan 11, 2 AM $ 9.51
+0.04%
$ 143.62 million $ 1.19 million
Jan 11, 1 AM $ 9.5
+0.53%
$ 143.57 million $ 1.15 million
Jan 11, 12 AM $ 9.45
-0.04%
$ 142.8 million $ 1.12 million
Jan 10, 11 PM $ 9.46
+0.03%
$ 142.85 million $ 1.1 million
Jan 10, 10 PM $ 9.45
-0.03%
$ 142.81 million $ 1.11 million
Jan 10, 9 PM $ 9.46
+0.32%
$ 142.83 million $ 1.11 million
Jan 10, 8 PM $ 9.43
-0.04%
$ 142.39 million $ 1.11 million
Jan 10, 7 PM $ 9.43
+0.14%
$ 142.4 million $ 1.13 million
Jan 10, 6 PM $ 9.42
-0.03%
$ 142.33 million $ 1.12 million
Jan 10, 5 PM $ 9.42
-0.36%
$ 142.38 million $ 1.14 million
Jan 10, 4 PM $ 9.46
-0.52%
$ 142.9 million $ 1.16 million
Jan 10, 3 PM $ 9.51
+0.01%
$ 143.61 million $ 1.17 million
Jan 10, 2 PM $ 9.51
-0.11%
$ 143.65 million $ 1.15 million
Jan 10, 1 PM $ 9.52
-0.13%
$ 143.81 million $ 1.16 million
Jan 10, 12 PM $ 9.54
+0.20%
$ 144.06 million $ 1.14 million
Jan 10, 11 AM $ 9.52
-0.14%
$ 143.76 million $ 1.15 million
Jan 10, 10 AM $ 9.53
-0.33%
$ 143.94 million $ 1.2 million
Jan 10, 9 AM $ 9.56
-0.35%
$ 144.43 million $ 1.24 million
Jan 10, 8 AM $ 9.6
-0.19%
$ 144.95 million $ 1.29 million
Jan 10, 7 AM $ 9.61
-0.26%
$ 145.23 million $ 1.35 million
Jan 10, 6 AM $ 9.64
-0.14%
$ 145.6 million $ 1.36 million
Jan 10, 5 AM $ 9.65
-0.16%
$ 145.8 million $ 1.41 million
Jan 10, 4 AM $ 9.67
-0.21%
$ 146.05 million $ 1.44 million
Jan 10, 3 AM $ 9.69
+0.03%
$ 146.34 million $ 1.45 million
Jan 10, 2 AM $ 9.69
-0.03%
$ 146.31 million $ 1.46 million
Jan 10, 1 AM $ 9.69
-0.21%
$ 146.35 million $ 1.47 million
Jan 10, 12 AM $ 9.71
-0.18%
$ 146.63 million $ 1.46 million
Jan 9, 11 PM $ 9.73
+0.03%
$ 146.93 million $ 1.45 million
Jan 9, 10 PM $ 9.72
+0.41%
$ 146.88 million $ 1.46 million
Jan 9, 9 PM $ 9.68
+0.10%
$ 146.29 million $ 1.44 million
Jan 9, 8 PM $ 9.67
+1.24%
$ 146.14 million $ 1.42 million
Jan 9, 7 PM $ 9.56
-0.28%
$ 144.35 million $ 1.45 million
Jan 9, 6 PM $ 9.58
+0.02%
$ 144.76 million $ 1.44 million
Jan 9, 5 PM $ 9.58
+0.44%
$ 144.73 million $ 1.41 million
Jan 9, 4 PM $ 9.54
+1.39%
$ 144.11 million $ 1.43 million
Jan 9, 3 PM $ 9.41
-0.61%
$ 142.14 million $ 1.4 million
Jan 9, 2 PM $ 9.47
+1.15%
$ 143 million $ 1.41 million
Jan 9, 1 PM $ 9.36
+0.09%
$ 141.37 million $ 1.41 million