Zano Historical Data

ZANO Page 98
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 9.36
+0.09%
$ 141.37 million $ 1.41 million
Jan 9, 12 PM $ 9.35
+0.15%
$ 141.24 million $ 1.43 million
Jan 9, 11 AM $ 9.34
-0.97%
$ 141.04 million $ 1.41 million
Jan 9, 10 AM $ 9.43
+2.04%
$ 142.35 million $ 1.36 million
Jan 9, 9 AM $ 9.24
-0.42%
$ 139.57 million $ 1.32 million
Jan 9, 8 AM $ 9.28
+0.34%
$ 140.15 million $ 1.33 million
Jan 9, 7 AM $ 9.25
-0.43%
$ 139.68 million $ 1.29 million
Jan 9, 6 AM $ 9.29
-0.03%
$ 140.3 million $ 1.26 million
Jan 9, 5 AM $ 9.29
-0.67%
$ 140.36 million $ 1.26 million
Jan 9, 4 AM $ 9.36
-0.14%
$ 141.32 million $ 1.24 million
Jan 9, 3 AM $ 9.37
-0.36%
$ 141.53 million $ 1.2 million
Jan 9, 2 AM $ 9.4
-0.05%
$ 142.02 million $ 1.22 million
Jan 9, 1 AM $ 9.41
+0.27%
$ 142.11 million $ 1.25 million
Jan 9, 12 AM $ 9.38
-0.55%
$ 141.65 million $ 1.29 million
Jan 8, 11 PM $ 9.43
-0.17%
$ 142.44 million $ 1.31 million
Jan 8, 10 PM $ 9.45
+0.38%
$ 142.68 million $ 1.32 million
Jan 8, 9 PM $ 9.41
+0.19%
$ 142.16 million $ 1.36 million
Jan 8, 8 PM $ 9.39
-2.16%
$ 141.87 million $ 1.4 million
Jan 8, 7 PM $ 9.61
-0.85%
$ 145.15 million $ 1.41 million
Jan 8, 6 PM $ 9.69
+0.22%
$ 146.39 million $ 1.48 million
Jan 8, 5 PM $ 9.67
-0.64%
$ 146.24 million $ 1.49 million
Jan 8, 4 PM $ 9.73
-0.66%
$ 147.01 million $ 1.5 million
Jan 8, 3 PM $ 9.8
-0.75%
$ 148.01 million $ 1.52 million
Jan 8, 2 PM $ 9.87
+0.04%
$ 149.13 million $ 1.54 million
Jan 8, 1 PM $ 9.86
-0.21%
$ 148.99 million $ 1.52 million
Jan 8, 12 PM $ 9.89
-0.01%
$ 149.26 million $ 1.48 million
Jan 8, 11 AM $ 9.89
+0.21%
$ 149.33 million $ 1.48 million
Jan 8, 10 AM $ 9.86
-0.34%
$ 148.99 million $ 1.47 million
Jan 8, 9 AM $ 9.9
-0.32%
$ 149.48 million $ 1.47 million
Jan 8, 8 AM $ 9.93
-0.34%
$ 149.98 million $ 1.43 million
Jan 8, 7 AM $ 9.96
-0.35%
$ 150.47 million $ 1.42 million
Jan 8, 6 AM $ 10
+0.55%
$ 151.09 million $ 1.44 million
Jan 8, 5 AM $ 9.95
+0.41%
$ 150.27 million $ 1.47 million
Jan 8, 4 AM $ 9.91
+0.02%
$ 149.64 million $ 1.46 million
Jan 8, 3 AM $ 9.91
-0.79%
$ 149.54 million $ 1.44 million
Jan 8, 2 AM $ 9.99
-0.94%
$ 151 million $ 1.43 million
Jan 8, 1 AM $ 10.08
-0.17%
$ 152.24 million $ 1.41 million
Jan 8, 12 AM $ 10.1
-0.65%
$ 152.51 million $ 1.38 million
Jan 7, 11 PM $ 10.17
+0.33%
$ 153.53 million $ 1.33 million
Jan 7, 10 PM $ 10.13
+1.47%
$ 152.97 million $ 1.32 million
Jan 7, 9 PM $ 9.98
+0.08%
$ 150.75 million $ 1.27 million
Jan 7, 8 PM $ 9.97
+0.83%
$ 150.63 million $ 1.24 million
Jan 7, 7 PM $ 9.89
+0.76%
$ 149.41 million $ 1.23 million
Jan 7, 6 PM $ 9.82
+0.88%
$ 148.28 million $ 1.2 million
Jan 7, 5 PM $ 9.73
-0.16%
$ 147 million $ 1.23 million
Jan 7, 4 PM $ 9.75
-0.08%
$ 147.23 million $ 1.25 million
Jan 7, 3 PM $ 9.75
+0.13%
$ 147.33 million $ 1.25 million
Jan 7, 2 PM $ 9.74
-0.12%
$ 147.18 million $ 1.25 million
Jan 7, 1 PM $ 9.75
+0.34%
$ 147.27 million $ 1.31 million
Jan 7, 12 PM $ 9.72
+0.23%
$ 146.75 million $ 1.33 million