Zano Historical Data

ZANO Page 99
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 9.72
+0.23%
$ 146.75 million $ 1.33 million
Jan 7, 11 AM $ 9.7
-0.32%
$ 146.43 million $ 1.33 million
Jan 7, 10 AM $ 9.73
-0.38%
$ 146.89 million $ 1.33 million
Jan 7, 9 AM $ 9.76
+0.03%
$ 147.41 million $ 1.34 million
Jan 7, 8 AM $ 9.76
+0.47%
$ 147.36 million $ 1.32 million
Jan 7, 7 AM $ 9.71
+0.34%
$ 146.66 million $ 1.32 million
Jan 7, 6 AM $ 9.68
-0.75%
$ 146.13 million $ 1.27 million
Jan 7, 5 AM $ 9.75
+0.06%
$ 147.29 million $ 1.23 million
Jan 7, 4 AM $ 9.75
+0.07%
$ 147.22 million $ 1.25 million
Jan 7, 3 AM $ 9.74
-0.24%
$ 147.09 million $ 1.29 million
Jan 7, 2 AM $ 9.76
+0.04%
$ 147.42 million $ 1.32 million
Jan 7, 1 AM $ 9.76
-0.26%
$ 147.37 million $ 1.34 million
Jan 7, 12 AM $ 9.78
+0.03%
$ 147.76 million $ 1.35 million
Jan 6, 11 PM $ 9.78
-0.69%
$ 147.79 million $ 1.33 million
Jan 6, 10 PM $ 9.85
+0.01%
$ 148.77 million $ 1.37 million
Jan 6, 9 PM $ 9.85
-0.32%
$ 148.78 million $ 1.44 million
Jan 6, 8 PM $ 9.88
+0.15%
$ 149.26 million $ 1.48 million
Jan 6, 7 PM $ 9.87
+0.46%
$ 149.04 million $ 1.46 million
Jan 6, 6 PM $ 9.82
-0.36%
$ 148.35 million $ 1.43 million
Jan 6, 5 PM $ 9.86
+0.05%
$ 148.88 million $ 1.38 million
Jan 6, 4 PM $ 9.86
-1.74%
$ 148.83 million $ 1.38 million
Jan 6, 3 PM $ 10.04
+0.06%
$ 151.68 million $ 1.34 million
Jan 6, 2 PM $ 10.04
+1.55%
$ 151.6 million $ 1.29 million
Jan 6, 1 PM $ 9.89
-0.72%
$ 149.33 million $ 1.24 million
Jan 6, 12 PM $ 9.97
+1.45%
$ 150.54 million $ 1.25 million
Jan 6, 11 AM $ 9.83
-0.25%
$ 148.38 million $ 1.28 million
Jan 6, 10 AM $ 9.85
-0.14%
$ 148.77 million $ 1.34 million
Jan 6, 9 AM $ 9.87
-0.02%
$ 149.03 million $ 1.36 million
Jan 6, 8 AM $ 9.87
-0.05%
$ 149 million $ 1.36 million
Jan 6, 7 AM $ 9.87
+0.06%
$ 149.06 million $ 1.38 million
Jan 6, 6 AM $ 9.86
-0.10%
$ 148.93 million $ 1.4 million
Jan 6, 5 AM $ 9.87
+0.07%
$ 149.1 million $ 1.43 million
Jan 6, 4 AM $ 9.87
-0.18%
$ 149 million $ 1.42 million
Jan 6, 3 AM $ 9.88
-0.09%
$ 149.21 million $ 1.4 million
Jan 6, 2 AM $ 9.89
+0.12%
$ 149.32 million $ 1.39 million
Jan 6, 1 AM $ 9.88
-0.54%
$ 149.12 million $ 1.34 million
Jan 6, 12 AM $ 9.93
+0.35%
$ 149.92 million $ 1.35 million
Jan 5, 11 PM $ 9.89
+0.28%
$ 149.4 million $ 1.38 million
Jan 5, 10 PM $ 9.87
-0.15%
$ 148.99 million $ 1.36 million
Jan 5, 9 PM $ 9.88
-0.13%
$ 149.21 million $ 1.31 million
Jan 5, 8 PM $ 9.89
-0.72%
$ 149.39 million $ 1.26 million
Jan 5, 7 PM $ 9.97
-0.32%
$ 150.49 million $ 1.24 million
Jan 5, 6 PM $ 10
-0.62%
$ 150.98 million $ 1.22 million
Jan 5, 5 PM $ 10.06
+1.16%
$ 151.92 million $ 1.21 million
Jan 5, 4 PM $ 9.95
+0.93%
$ 150.19 million $ 1.16 million
Jan 5, 3 PM $ 9.85
-0.07%
$ 148.69 million $ 1.17 million
Jan 5, 2 PM $ 9.86
-0.72%
$ 148.83 million $ 1.19 million
Jan 5, 1 PM $ 9.93
+0.95%
$ 149.85 million $ 1.2 million
Jan 5, 12 PM $ 9.84
+0.73%
$ 148.52 million $ 1.24 million
Jan 5, 11 AM $ 9.76
+0.06%
$ 147.45 million $ 1.25 million