TAGZ5 Historical Data

TAGZ5 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 27, 2020 $ 4.72
+1.12%
$ -- $ 7,119
Apr 26, 2020 $ 4.67
+1.78%
$ -- $ 15,955
Apr 25, 2020 $ 4.59
+3.97%
$ -- $ 7,584
Apr 24, 2020 $ 4.41
+3.87%
$ -- $ 22,125
Apr 23, 2020 $ 4.25
+0.79%
$ -- $ 5,414
Apr 22, 2020 $ 4.21
+5.61%
$ -- $ 11,085
Apr 21, 2020 $ 3.98
+0.45%
$ -- $ 5,617
Apr 20, 2020 $ 3.97
-2.51%
$ -- $ 17,972
Apr 19, 2020 $ 4.07
-3.43%
$ -- $ 1,475
Apr 18, 2020 $ 4.21
+5.96%
$ -- $ 13,462
Apr 17, 2020 $ 3.97
+1.20%
$ -- $ 20,531
Apr 16, 2020 $ 3.93
+11.79%
$ -- $ 11,781
Apr 15, 2020 $ 3.51
+1.19%
$ -- $ 5,705
Apr 14, 2020 $ 3.47
+70.55%
$ -- $ 6,810
Apr 13, 2020 $ 2.04
-43.44%
$ -- $ 5,434
Apr 12, 2020 $ 3.6
-1.11%
$ -- $ 15,146
Apr 11, 2020 $ 3.64
+0.09%
$ -- $ 126
Apr 10, 2020 $ 3.64
+1.70%
$ -- $ 51,607
Apr 9, 2020 $ 3.58
-1.37%
$ -- $ 3,915
Apr 8, 2020 $ 3.62
+4.77%
$ -- $ 25,182
Apr 7, 2020 $ 3.46
-3.21%
$ -- $ 11,369
Apr 6, 2020 $ 3.57
+10.97%
$ -- $ 19,225
Apr 5, 2020 $ 3.22
+0.87%
$ -- $ 4,896
Apr 4, 2020 $ 3.19
+0.21%
$ -- $ 15,648
Apr 3, 2020 $ 3.19
+2.33%
$ -- $ 21,491
Apr 2, 2020 $ 3.11
+1.28%
$ -- $ 25,790
Apr 1, 2020 $ 3.07
+4.11%
$ -- $ 15,350
Mar 31, 2020 $ 2.95
+1.10%
$ -- $ 7,661
Mar 30, 2020 $ 2.92
+8.32%
$ -- $ 14,442
Mar 29, 2020 $ 2.7
+2.99%
$ -- $ 31,698
Mar 28, 2020 $ 2.62
-0.50%
$ -- $ 9,627
Mar 27, 2020 $ 2.64
-6.95%
$ -- $ 5,297
Mar 26, 2020 $ 2.83
+1.40%
$ -- $ 12,077
Mar 25, 2020 $ 2.79
+25.97%
$ -- $ 25,528
Mar 24, 2020 $ 2.22
+1.99%
$ -- $ 7,061
Mar 23, 2020 $ 2.17
+3.89%
$ -- $ 3,158
Mar 22, 2020 $ 2.09
-16.99%
$ -- $ 13,054
Mar 21, 2020 $ 2.52
+5.07%
$ -- $ 7,181
Mar 20, 2020 $ 2.39
+0.44%
$ -- $ 14,309
Mar 19, 2020 $ 2.38
+13.88%
$ -- $ 38,264
Mar 18, 2020 $ 2.09
+14.26%
$ -- $ 18,814
Mar 17, 2020 $ 1.83
+6.30%
$ -- $ 17,711
Mar 16, 2020 $ 1.72
+9.31%
$ -- $ 37,632
Mar 15, 2020 $ 1.57
+6.53%
$ -- $ 8,220
Mar 14, 2020 $ 1.48
+0.84%
$ -- $ 30,992
Mar 13, 2020 $ 1.46
+88.73%
$ -- $ 160,281
Mar 12, 2020 $ 0.775
-23.62%
$ -- $ 79,899
Mar 11, 2020 $ 1.01
+5.37%
$ -- $ 41,414
Mar 10, 2020 $ 0.963
+0.88%
$ -- $ 12,212
Mar 9, 2020 $ 0.95
+15.94%
$ -- $ 15,867