TAGZ5 Historical Data

TAGZ5 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 27, 2020 $4.72
+1.12%
$-- $7,119
Apr 26, 2020 $4.67
+1.78%
$-- $15,955
Apr 25, 2020 $4.59
+3.97%
$-- $7,584
Apr 24, 2020 $4.41
+3.87%
$-- $22,125
Apr 23, 2020 $4.25
+0.79%
$-- $5,414
Apr 22, 2020 $4.21
+5.61%
$-- $11,085
Apr 21, 2020 $3.98
+0.45%
$-- $5,617
Apr 20, 2020 $3.97
-2.51%
$-- $17,972
Apr 19, 2020 $4.07
-3.43%
$-- $1,475
Apr 18, 2020 $4.21
+5.96%
$-- $13,462
Apr 17, 2020 $3.97
+1.20%
$-- $20,531
Apr 16, 2020 $3.93
+11.79%
$-- $11,781
Apr 15, 2020 $3.51
+1.19%
$-- $5,705
Apr 14, 2020 $3.47
+70.55%
$-- $6,810
Apr 13, 2020 $2.04
-43.44%
$-- $5,434
Apr 12, 2020 $3.6
-1.11%
$-- $15,146
Apr 11, 2020 $3.64
+0.09%
$-- $126
Apr 10, 2020 $3.64
+1.70%
$-- $51,607
Apr 9, 2020 $3.58
-1.37%
$-- $3,915
Apr 8, 2020 $3.62
+4.77%
$-- $25,182
Apr 7, 2020 $3.46
-3.21%
$-- $11,369
Apr 6, 2020 $3.57
+10.97%
$-- $19,225
Apr 5, 2020 $3.22
+0.87%
$-- $4,896
Apr 4, 2020 $3.19
+0.21%
$-- $15,648
Apr 3, 2020 $3.19
+2.33%
$-- $21,491
Apr 2, 2020 $3.11
+1.28%
$-- $25,790
Apr 1, 2020 $3.07
+4.11%
$-- $15,350
Mar 31, 2020 $2.95
+1.10%
$-- $7,661
Mar 30, 2020 $2.92
+8.32%
$-- $14,442
Mar 29, 2020 $2.7
+2.99%
$-- $31,698
Mar 28, 2020 $2.62
-0.50%
$-- $9,627
Mar 27, 2020 $2.64
-6.95%
$-- $5,297
Mar 26, 2020 $2.83
+1.40%
$-- $12,077
Mar 25, 2020 $2.79
+25.97%
$-- $25,528
Mar 24, 2020 $2.22
+1.99%
$-- $7,061
Mar 23, 2020 $2.17
+3.89%
$-- $3,158
Mar 22, 2020 $2.09
-16.99%
$-- $13,054
Mar 21, 2020 $2.52
+5.07%
$-- $7,181
Mar 20, 2020 $2.39
+0.44%
$-- $14,309
Mar 19, 2020 $2.38
+13.88%
$-- $38,264
Mar 18, 2020 $2.09
+14.26%
$-- $18,814
Mar 17, 2020 $1.83
+6.30%
$-- $17,711
Mar 16, 2020 $1.72
+9.31%
$-- $37,632
Mar 15, 2020 $1.57
+6.53%
$-- $8,220
Mar 14, 2020 $1.48
+0.84%
$-- $30,992
Mar 13, 2020 $1.46
+88.73%
$-- $160,281
Mar 12, 2020 $0.775
-23.62%
$-- $79,899
Mar 11, 2020 $1.01
+5.37%
$-- $41,414
Mar 10, 2020 $0.963
+0.88%
$-- $12,212
Mar 9, 2020 $0.95
+15.94%
$-- $15,867