AsMatch Historical Data

ASM Page 12
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.156
-2.97%
$ 15.63 million $ 186,002
Jun 5, 2024 $ 0.161
+2.06%
$ 16.11 million $ 215,207
Jun 4, 2024 $ 0.158
-3.49%
$ 15.79 million $ 230,753
Jun 3, 2024 $ 0.164
-2.77%
$ 16.36 million $ 176,092
Jun 2, 2024 $ 0.168
-0.85%
$ 16.82 million $ 194,107
Jun 1, 2024 $ 0.17
-2.50%
$ 16.97 million $ 220,445
May 31, 2024 $ 0.174
+1.33%
$ 17.4 million $ 201,499
May 30, 2024 $ 0.172
-2.64%
$ 17.15 million $ 228,976
May 29, 2024 $ 0.176
-3.96%
$ 17.64 million $ 223,636
May 28, 2024 $ 0.183
+13.35%
$ 18.34 million $ 204,833
May 27, 2024 $ 0.162
-1.11%
$ 16.19 million $ 316,793
May 26, 2024 $ 0.164
-7.14%
$ 16.37 million $ 369,799
May 25, 2024 $ 0.176
+4.91%
$ 17.57 million $ 181,099
May 24, 2024 $ 0.168
-6.43%
$ 16.77 million $ 195,158
May 23, 2024 $ 0.179
-9.12%
$ 17.93 million $ 598,741
May 22, 2024 $ 0.198
-0.16%
$ 19.78 million $ 464,418
May 21, 2024 $ 0.198
-5.42%
$ 19.81 million $ 388,852
May 20, 2024 $ 0.209
-2.22%
$ 20.87 million $ 663,215
May 19, 2024 $ 0.213
+2.71%
$ 21.34 million $ 817,576
May 18, 2024 $ 0.208
+1.94%
$ 20.79 million $ 173,561
May 17, 2024 $ 0.204
+5.56%
$ 20.4 million $ 203,082
May 16, 2024 $ 0.193
-5.91%
$ 19.3 million $ 251,790
May 15, 2024 $ 0.205
+5.15%
$ 20.52 million $ 195,854
May 14, 2024 $ 0.195
+0.37%
$ 19.51 million $ 178,167
May 13, 2024 $ 0.194
-1.69%
$ 19.44 million $ 178,912
May 12, 2024 $ 0.198
-2.82%
$ 19.77 million $ 177,269
May 11, 2024 $ 0.203
-2.75%
$ 20.35 million $ 171,375
May 10, 2024 $ 0.209
+3.56%
$ 20.92 million $ 177,352
May 9, 2024 $ 0.202
+0.37%
$ 20.2 million $ 177,799
May 8, 2024 $ 0.201
-8.28%
$ 20.13 million $ 176,936
May 7, 2024 $ 0.219
-4.59%
$ 21.95 million $ 168,736
May 6, 2024 $ 0.23
-2.00%
$ 23.03 million $ 170,850
May 5, 2024 $ 0.235
+0.93%
$ 23.5 million $ 171,141
May 4, 2024 $ 0.233
+7.75%
$ 23.26 million $ 178,693
May 3, 2024 $ 0.216
+4.82%
$ 21.57 million $ 175,868
May 2, 2024 $ 0.205
+2.09%
$ 20.54 million $ 171,482
May 1, 2024 $ 0.202
+3.16%
$ 20.12 million $ 176,110
Apr 30, 2024 $ 0.196
-14.91%
$ 19.59 million $ 202,084
Apr 29, 2024 $ 0.23
-8.58%
$ 23.03 million $ 183,944
Apr 28, 2024 $ 0.252
+3.67%
$ 25.19 million $ 196,733
Apr 27, 2024 $ 0.243
-8.21%
$ 24.3 million $ 217,366
Apr 26, 2024 $ 0.265
-0.87%
$ 26.47 million $ 195,989
Apr 25, 2024 $ 0.267
-9.59%
$ 26.7 million $ 246,311
Apr 24, 2024 $ 0.284
+28.80%
$ 28.39 million $ 670,778
Apr 23, 2024 $ 0.22
-8.52%
$ 22.04 million $ 631,067
Apr 22, 2024 $ 0.241
+21.53%
$ 24.09 million $ 420,948
Apr 21, 2024 $ 0.198
+6.12%
$ 19.82 million $ 104,931
Apr 20, 2024 $ 0.187
-7.52%
$ 18.68 million $ 115,433
Apr 19, 2024 $ 0.202
+1.04%
$ 20.2 million $ 112,115
Apr 18, 2024 $ 0.2
+0.11%
$ 19.97 million $ 108,279