AsMatch Historical Data

ASM Page 13
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.2
+1.63%
$ 19.95 million $ 112,708
Apr 16, 2024 $ 0.196
-4.42%
$ 19.63 million $ 112,073
Apr 15, 2024 $ 0.205
-5.63%
$ 20.48 million $ 107,173
Apr 14, 2024 $ 0.218
-1.56%
$ 21.77 million $ 108,405
Apr 13, 2024 $ 0.221
-4.75%
$ 22.11 million $ 114,821
Apr 12, 2024 $ 0.232
-1.63%
$ 23.22 million $ 173,080
Apr 11, 2024 $ 0.236
-4.33%
$ 23.6 million $ 193,162
Apr 10, 2024 $ 0.247
-7.57%
$ 24.67 million $ 169,583
Apr 9, 2024 $ 0.267
+3.51%
$ 26.69 million $ 205,269
Apr 8, 2024 $ 0.258
-1.70%
$ 25.78 million $ 207,320
Apr 7, 2024 $ 0.262
-4.28%
$ 26.23 million $ 209,313
Apr 6, 2024 $ 0.274
+3.89%
$ 27.41 million $ 211,173
Apr 5, 2024 $ 0.264
+5.64%
$ 26.38 million $ 193,243
Apr 4, 2024 $ 0.25
-2.23%
$ 24.97 million $ 123,515
Apr 3, 2024 $ 0.255
-2.36%
$ 25.53 million $ 188,100
Apr 2, 2024 $ 0.261
-10.93%
$ 26.14 million $ 208,466
Apr 1, 2024 $ 0.294
-8.47%
$ 29.35 million $ 210,935
Mar 31, 2024 $ 0.321
-5.03%
$ 32.07 million $ 214,495
Mar 30, 2024 $ 0.338
-4.04%
$ 33.77 million $ 205,444
Mar 29, 2024 $ 0.352
+8.48%
$ 35.19 million $ 312,326
Mar 28, 2024 $ 0.324
-12.08%
$ 32.41 million $ 262,373
Mar 27, 2024 $ 0.368
-24.20%
$ 36.83 million $ 300,390
Mar 26, 2024 $ 0.486
+208.60%
$ 48.58 million $ 653,873
Mar 25, 2024 $ 0.157
+3.57%
$ 15.73 million $ 132,344
Mar 24, 2024 $ 0.152
-2.58%
$ 15.2 million $ 129,680
Mar 23, 2024 $ 0.156
-1.81%
$ 15.6 million $ 129,292
Mar 22, 2024 $ 0.159
-5.92%
$ 15.89 million $ 127,497
Mar 21, 2024 $ 0.169
+2.24%
$ 16.89 million $ 132,887
Mar 20, 2024 $ 0.165
-9.01%
$ 16.52 million $ 42,605
Mar 19, 2024 $ 0.182
-18.88%
$ 18.18 million $ 50,498
Mar 18, 2024 $ 0.224
-30.16%
$ 22.41 million $ 105,029
Mar 17, 2024 $ 0.32
+10.04%
$ 31.99 million $ 109,097
Mar 16, 2024 $ 0.291
-1.12%
$ 29.07 million $ 131,949
Mar 15, 2024 $ 0.294
-8.04%
$ 29.4 million $ 143,465
Mar 14, 2024 $ 0.32
-2.55%
$ 32.02 million $ 193,804
Mar 13, 2024 $ 0.329
+1.36%
$ 32.91 million $ 242,209
Mar 12, 2024 $ 0.325
-9.47%
$ 32.46 million $ 263,114
Mar 11, 2024 $ 0.358
+7.97%
$ 35.81 million $ 287,673
Mar 10, 2024 $ 0.334
-0.50%
$ 33.44 million $ 262,593
Mar 9, 2024 $ 0.336
+6.17%
$ 33.59 million $ 240,677
Mar 8, 2024 $ 0.316
-4.36%
$ 31.59 million $ 186,613
Mar 7, 2024 $ 0.33
+0.07%
$ 33.03 million $ 56,453
Mar 6, 2024 $ 0.33
-4.08%
$ 33.04 million $ 51,800
Mar 5, 2024 $ 0.344
+1.48%
$ 34.44 million $ 55,614
Mar 4, 2024 $ 0.34
-11.38%
$ 33.98 million $ 98,646
Mar 3, 2024 $ 0.383
+3.88%
$ 38.35 million $ 64,206
Mar 2, 2024 $ 0.369
+1.63%
$ 36.94 million $ 64,985
Mar 1, 2024 $ 0.363
-6.42%
$ 36.35 million $ 67,400
Feb 29, 2024 $ 0.389
-3.53%
$ 38.87 million $ 221,469
Feb 28, 2024 $ 0.404
+1.32%
$ 40.35 million $ 154,861