AsMatch Historical Data

ASM Page 27
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 AM $ 0.0281
-0.73%
$ 2.81 million $ 10,363
Feb 10, 9 AM $ 0.0283
-0.09%
$ 2.83 million $ 10,648
Feb 10, 8 AM $ 0.0283
+0.98%
$ 2.83 million $ 10,689
Feb 10, 7 AM $ 0.028
-0.23%
$ 2.8 million $ 10,725
Feb 10, 6 AM $ 0.0281
-0.43%
$ 2.81 million $ 10,386
Feb 10, 5 AM $ 0.0282
+0.20%
$ 2.82 million $ 10,407
Feb 10, 4 AM $ 0.0282
+0.00%
$ 2.82 million $ 10,362
Feb 10, 3 AM $ 0.0282
-1.14%
$ 2.82 million $ 10,232
Feb 10, 2 AM $ 0.0285
-0.20%
$ 2.85 million $ 10,304
Feb 10, 1 AM $ 0.0285
+0.20%
$ 2.85 million $ 10,311
Feb 10, 12 AM $ 0.0285
-0.20%
$ 2.85 million $ 10,335
Feb 9, 11 PM $ 0.0285
+0.00%
$ 2.85 million $ 12,633
Feb 9, 10 PM $ 0.0285
+0.20%
$ 2.85 million $ 12,547
Feb 9, 9 PM $ 0.0285
-0.20%
$ 2.85 million $ 12,514
Feb 9, 8 PM $ 0.0285
+0.00%
$ 2.85 million $ 12,580
Feb 9, 7 PM $ 0.0285
-1.45%
$ 2.85 million $ 12,816
Feb 9, 6 PM $ 0.029
+0.56%
$ 2.9 million $ 12,639
Feb 9, 5 PM $ 0.0288
+0.55%
$ 2.88 million $ 13,514
Feb 9, 4 PM $ 0.0286
+1.91%
$ 2.86 million $ 13,623
Feb 9, 3 PM $ 0.0281
-0.06%
$ 2.81 million $ 13,587
Feb 9, 2 PM $ 0.0281
+0.03%
$ 2.81 million $ 13,545
Feb 9, 1 PM $ 0.0281
-0.71%
$ 2.81 million $ 12,521
Feb 9, 12 PM $ 0.0283
+0.29%
$ 2.83 million $ 12,966
Feb 9, 11 AM $ 0.0282
+0.21%
$ 2.82 million $ 12,986
Feb 9, 10 AM $ 0.0282
-1.08%
$ 2.82 million $ 13,058
Feb 9, 9 AM $ 0.0285
+0.00%
$ 2.85 million $ 12,840
Feb 9, 8 AM $ 0.0285
-0.35%
$ 2.85 million $ 12,790
Feb 9, 7 AM $ 0.0286
-0.23%
$ 2.86 million $ 12,793
Feb 9, 6 AM $ 0.0287
-4.78%
$ 2.87 million $ 12,634
Feb 9, 5 AM $ 0.0288
+0.63%
$ 2.88 million $ 12,668
Feb 9, 4 AM $ 0.0286
-1.31%
$ 2.86 million $ 12,662
Feb 9, 3 AM $ 0.029
+1.32%
$ 2.9 million $ 12,792
Feb 9, 2 AM $ 0.0286
-0.59%
$ 2.86 million $ 12,770
Feb 9, 1 AM $ 0.0288
-0.27%
$ 2.88 million $ 12,776
Feb 9, 12 AM $ 0.0288
+0.69%
$ 2.88 million $ 12,787
Feb 8, 11 PM $ 0.0286
-0.58%
$ 2.86 million $ 10,496
Feb 8, 10 PM $ 0.0288
+0.51%
$ 2.88 million $ 10,567
Feb 8, 9 PM $ 0.0287
-0.23%
$ 2.87 million $ 10,707
Feb 8, 8 PM $ 0.0288
-0.30%
$ 2.88 million $ 11,267
Feb 8, 7 PM $ 0.0287
+0.00%
$ 2.87 million $ 11,444
Feb 8, 6 PM $ 0.0287
+2.53%
$ 2.87 million $ 11,910
Feb 8, 5 PM $ 0.028
+0.20%
$ 2.8 million $ 11,900
Feb 8, 4 PM $ 0.028
+0.00%
$ 2.8 million $ 12,670
Feb 8, 3 PM $ 0.028
-2.26%
$ 2.8 million $ 13,092
Feb 8, 2 PM $ 0.0286
+0.00%
$ 2.86 million $ 13,626
Feb 8, 1 PM $ 0.0286
+5.46%
$ 2.86 million $ 14,120
Feb 8, 12 PM $ 0.0271
-1.39%
$ 2.71 million $ 14,260
Feb 8, 11 AM $ 0.0275
-0.21%
$ 2.75 million $ 14,721
Feb 8, 10 AM $ 0.0276
+0.00%
$ 2.76 million $ 15,223
Feb 8, 9 AM $ 0.0275
+0.00%
$ 2.75 million $ 16,511