AsMatch Historical Data

ASM Page 28
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $ 0.0275
+0.00%
$ 2.75 million $ 17,018
Feb 8, 7 AM $ 0.0275
+0.00%
$ 2.75 million $ 17,506
Feb 8, 6 AM $ 0.0275
+0.00%
$ 2.75 million $ 18,130
Feb 8, 5 AM $ 0.0276
+0.00%
$ 2.76 million $ 18,623
Feb 8, 4 AM $ 0.0276
+0.21%
$ 2.76 million $ 19,216
Feb 8, 3 AM $ 0.0275
+0.00%
$ 2.75 million $ 19,724
Feb 8, 2 AM $ 0.0275
-0.21%
$ 2.75 million $ 20,138
Feb 8, 1 AM $ 0.0275
-0.21%
$ 2.75 million $ 20,683
Feb 8, 12 AM $ 0.0276
+0.00%
$ 2.76 million $ 21,259
Feb 7, 11 PM $ 0.0276
-1.51%
$ 2.76 million $ 21,784
Feb 7, 10 PM $ 0.028
+0.20%
$ 2.8 million $ 22,386
Feb 7, 9 PM $ 0.028
+0.20%
$ 2.8 million $ 22,875
Feb 7, 8 PM $ 0.0279
+0.00%
$ 2.79 million $ 22,854
Feb 7, 7 PM $ 0.0279
-0.20%
$ 2.79 million $ 22,879
Feb 7, 6 PM $ 0.0279
+1.79%
$ 2.79 million $ 22,899
Feb 7, 5 PM $ 0.0274
+0.78%
$ 2.75 million $ 22,290
Feb 7, 4 PM $ 0.0272
-0.69%
$ 2.73 million $ 21,939
Feb 7, 3 PM $ 0.0274
+0.56%
$ 2.74 million $ 21,671
Feb 7, 2 PM $ 0.0273
-0.26%
$ 2.73 million $ 21,092
Feb 7, 1 PM $ 0.0273
-1.22%
$ 2.73 million $ 20,921
Feb 7, 12 PM $ 0.0277
+1.65%
$ 2.77 million $ 20,359
Feb 7, 11 AM $ 0.0272
-0.27%
$ 2.72 million $ 20,476
Feb 7, 10 AM $ 0.0273
+0.23%
$ 2.73 million $ 20,465
Feb 7, 9 AM $ 0.0272
-0.21%
$ 2.72 million $ 19,729
Feb 7, 8 AM $ 0.0273
+0.64%
$ 2.73 million $ 19,725
Feb 7, 7 AM $ 0.0271
-2.25%
$ 2.71 million $ 19,643
Feb 7, 6 AM $ 0.0277
+0.21%
$ 2.77 million $ 19,485
Feb 7, 5 AM $ 0.0277
-0.21%
$ 2.77 million $ 19,421
Feb 7, 4 AM $ 0.0277
+0.21%
$ 2.77 million $ 19,422
Feb 7, 3 AM $ 0.0277
+0.00%
$ 2.77 million $ 18,970
Feb 7, 2 AM $ 0.0277
-0.21%
$ 2.77 million $ 18,740
Feb 7, 1 AM $ 0.0277
-0.21%
$ 2.77 million $ 18,382
Feb 7, 12 AM $ 0.0277
+0.21%
$ 2.77 million $ 17,911
Feb 6, 11 PM $ 0.0277
+1.43%
$ 2.77 million $ 17,498
Feb 6, 10 PM $ 0.0273
+6.33%
$ 2.73 million $ 17,129
Feb 6, 9 PM $ 0.0257
+0.00%
$ 2.57 million $ 16,609
Feb 6, 8 PM $ 0.0257
+0.00%
$ 2.57 million $ 16,274
Feb 6, 7 PM $ 0.0257
+0.21%
$ 2.57 million $ 16,000
Feb 6, 6 PM $ 0.0257
-0.21%
$ 2.57 million $ 15,713
Feb 6, 5 PM $ 0.0257
+0.21%
$ 2.57 million $ 15,418
Feb 6, 4 PM $ 0.0257
+2.45%
$ 2.57 million $ 15,079
Feb 6, 3 PM $ 0.0251
-1.38%
$ 2.51 million $ 15,135
Feb 6, 2 PM $ 0.0254
+3.17%
$ 2.54 million $ 15,678
Feb 6, 1 PM $ 0.0246
+0.20%
$ 2.46 million $ 15,517
Feb 6, 12 PM $ 0.0246
-5.27%
$ 2.46 million $ 15,718
Feb 6, 11 AM $ 0.0259
+0.20%
$ 2.59 million $ 15,300
Feb 6, 10 AM $ 0.0259
+0.00%
$ 2.59 million $ 14,868
Feb 6, 9 AM $ 0.0259
-0.20%
$ 2.59 million $ 14,496
Feb 6, 8 AM $ 0.0259
+0.00%
$ 2.59 million $ 14,138
Feb 6, 7 AM $ 0.0259
+0.00%
$ 2.59 million $ 13,903