AsMatch Historical Data

ASM Page 29
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.0259
+0.20%
$ 2.59 million $ 13,611
Feb 6, 5 AM $ 0.0259
-0.20%
$ 2.59 million $ 13,286
Feb 6, 4 AM $ 0.0259
+0.20%
$ 2.59 million $ 12,913
Feb 6, 3 AM $ 0.0259
-0.20%
$ 2.59 million $ 13,031
Feb 6, 2 AM $ 0.0259
-0.28%
$ 2.59 million $ 12,935
Feb 6, 1 AM $ 0.026
+0.00%
$ 2.6 million $ 12,813
Feb 6, 12 AM $ 0.026
-3.11%
$ 2.6 million $ 12,937
Feb 5, 11 PM $ 0.027
+0.17%
$ 2.7 million $ 12,900
Feb 5, 10 PM $ 0.027
+0.00%
$ 2.7 million $ 12,914
Feb 5, 9 PM $ 0.027
-0.54%
$ 2.7 million $ 12,924
Feb 5, 8 PM $ 0.0272
-0.88%
$ 2.72 million $ 12,891
Feb 5, 7 PM $ 0.0274
+0.00%
$ 2.74 million $ 12,739
Feb 5, 6 PM $ 0.0274
+0.00%
$ 2.75 million $ 12,600
Feb 5, 5 PM $ 0.0274
-0.20%
$ 2.74 million $ 12,512
Feb 5, 4 PM $ 0.0275
+2.38%
$ 2.75 million $ 12,492
Feb 5, 3 PM $ 0.0268
-2.78%
$ 2.68 million $ 12,457
Feb 5, 2 PM $ 0.0276
+0.85%
$ 2.76 million $ 12,165
Feb 5, 1 PM $ 0.0274
-0.12%
$ 2.74 million $ 12,228
Feb 5, 12 PM $ 0.0274
-1.60%
$ 2.74 million $ 12,189
Feb 5, 11 AM $ 0.0279
-0.57%
$ 2.79 million $ 12,195
Feb 5, 10 AM $ 0.028
-0.83%
$ 2.8 million $ 12,207
Feb 5, 9 AM $ 0.0283
-1.04%
$ 2.83 million $ 12,070
Feb 5, 8 AM $ 0.0286
+1.06%
$ 2.86 million $ 12,069
Feb 5, 7 AM $ 0.0282
+0.51%
$ 2.82 million $ 12,098
Feb 5, 6 AM $ 0.0281
-0.09%
$ 2.81 million $ 12,382
Feb 5, 5 AM $ 0.0281
-0.93%
$ 2.81 million $ 12,385
Feb 5, 4 AM $ 0.0283
-1.29%
$ 2.83 million $ 12,361
Feb 5, 3 AM $ 0.0287
-0.66%
$ 2.87 million $ 12,348
Feb 5, 2 AM $ 0.0289
+0.00%
$ 2.89 million $ 12,411
Feb 5, 1 AM $ 0.0289
+0.00%
$ 2.89 million $ 12,451
Feb 5, 12 AM $ 0.0288
-0.20%
$ 2.88 million $ 12,349
Feb 4, 11 PM $ 0.0289
+0.00%
$ 2.88 million $ 12,354
Feb 4, 10 PM $ 0.0289
+0.00%
$ 2.89 million $ 12,317
Feb 4, 9 PM $ 0.0288
-0.20%
$ 2.89 million $ 12,375
Feb 4, 8 PM $ 0.0288
+0.00%
$ 2.88 million $ 12,903
Feb 4, 7 PM $ 0.0288
+0.00%
$ 2.88 million $ 20,665
Feb 4, 6 PM $ 0.0288
-0.20%
$ 2.89 million $ 20,745
Feb 4, 5 PM $ 0.0289
-0.62%
$ 2.88 million $ 26,687
Feb 4, 4 PM $ 0.0291
+0.00%
$ 2.91 million $ 34,429
Feb 4, 3 PM $ 0.0291
-0.21%
$ 2.91 million $ 34,358
Feb 4, 2 PM $ 0.0291
+0.00%
$ 2.91 million $ 36,803
Feb 4, 1 PM $ 0.0291
-0.21%
$ 2.91 million $ 36,711
Feb 4, 12 PM $ 0.0291
+0.00%
$ 2.91 million $ 36,802
Feb 4, 11 AM $ 0.0291
+0.21%
$ 2.91 million $ 36,758
Feb 4, 10 AM $ 0.0291
-0.21%
$ 2.91 million $ 36,691
Feb 4, 9 AM $ 0.0291
+0.21%
$ 2.91 million $ 36,813
Feb 4, 8 AM $ 0.0291
-1.13%
$ 2.91 million $ 36,798
Feb 4, 7 AM $ 0.0294
+0.00%
$ 2.94 million $ 36,719
Feb 4, 6 AM $ 0.0294
+0.00%
$ 2.94 million $ 44,327
Feb 4, 5 AM $ 0.0294
+0.00%
$ 2.94 million $ 44,520