AsMatch Historical Data

ASM Page 30
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 AM $ 0.0294
+0.20%
$ 2.94 million $ 44,463
Feb 4, 3 AM $ 0.0294
+0.00%
$ 2.94 million $ 44,468
Feb 4, 2 AM $ 0.0294
-0.20%
$ 2.94 million $ 44,418
Feb 4, 1 AM $ 0.0294
+0.20%
$ 2.94 million $ 45,466
Feb 4, 12 AM $ 0.0294
+0.00%
$ 2.94 million $ 45,514
Feb 3, 11 PM $ 0.0294
-0.20%
$ 2.94 million $ 45,562
Feb 3, 10 PM $ 0.0294
+0.20%
$ 2.94 million $ 45,492
Feb 3, 9 PM $ 0.0294
-1.51%
$ 2.94 million $ 45,491
Feb 3, 8 PM $ 0.0297
+1.38%
$ 2.97 million $ 44,969
Feb 3, 7 PM $ 0.0293
+0.85%
$ 2.93 million $ 37,245
Feb 3, 6 PM $ 0.029
+1.01%
$ 2.9 million $ 37,227
Feb 3, 5 PM $ 0.0288
-1.79%
$ 2.88 million $ 31,249
Feb 3, 4 PM $ 0.0293
-1.90%
$ 2.93 million $ 23,554
Feb 3, 3 PM $ 0.0298
+1.79%
$ 2.96 million $ 23,524
Feb 3, 2 PM $ 0.0293
-0.55%
$ 2.93 million $ 21,018
Feb 3, 1 PM $ 0.0295
-0.01%
$ 2.95 million $ 22,013
Feb 3, 12 PM $ 0.0295
+0.44%
$ 2.95 million $ 21,977
Feb 3, 11 AM $ 0.0293
+0.00%
$ 2.93 million $ 21,973
Feb 3, 10 AM $ 0.0293
+0.00%
$ 2.93 million $ 22,128
Feb 3, 9 AM $ 0.0294
-1.39%
$ 2.94 million $ 22,054
Feb 3, 8 AM $ 0.0298
+0.44%
$ 2.98 million $ 22,063
Feb 3, 7 AM $ 0.0296
+3.32%
$ 2.93 million $ 22,052
Feb 3, 6 AM $ 0.0288
-1.03%
$ 2.88 million $ 14,127
Feb 3, 5 AM $ 0.0291
-0.98%
$ 2.9 million $ 18,661
Feb 3, 4 AM $ 0.0294
+0.63%
$ 2.94 million $ 18,714
Feb 3, 3 AM $ 0.0292
-0.08%
$ 2.92 million $ 22,505
Feb 3, 2 AM $ 0.0293
-0.35%
$ 2.93 million $ 24,861
Feb 3, 1 AM $ 0.0294
+0.16%
$ 2.94 million $ 24,919
Feb 3, 12 AM $ 0.0293
-0.09%
$ 2.93 million $ 39,947
Feb 2, 11 PM $ 0.0293
-0.07%
$ 2.93 million $ 48,370
Feb 2, 10 PM $ 0.0294
+0.00%
$ 2.94 million $ 51,494
Feb 2, 9 PM $ 0.0294
-0.07%
$ 2.94 million $ 51,529
Feb 2, 8 PM $ 0.0294
-0.83%
$ 2.94 million $ 52,595
Feb 2, 7 PM $ 0.0296
+0.07%
$ 2.96 million $ 60,702
Feb 2, 6 PM $ 0.0296
-0.05%
$ 2.96 million $ 60,652
Feb 2, 5 PM $ 0.0296
-0.89%
$ 2.96 million $ 61,843
Feb 2, 4 PM $ 0.0299
-1.26%
$ 2.99 million $ 61,822
Feb 2, 3 PM $ 0.0303
+1.07%
$ 3.03 million $ 61,886
Feb 2, 2 PM $ 0.0301
+0.15%
$ 3.01 million $ 61,980
Feb 2, 1 PM $ 0.0301
+1.87%
$ 3.01 million $ 61,023
Feb 2, 12 PM $ 0.0295
-0.27%
$ 2.95 million $ 60,892
Feb 2, 11 AM $ 0.0296
+0.21%
$ 2.96 million $ 60,849
Feb 2, 10 AM $ 0.0295
-0.21%
$ 2.95 million $ 60,736
Feb 2, 9 AM $ 0.0296
+0.15%
$ 2.96 million $ 60,702
Feb 2, 8 AM $ 0.0296
+0.03%
$ 2.96 million $ 60,672
Feb 2, 7 AM $ 0.0296
-1.16%
$ 2.96 million $ 60,695
Feb 2, 6 AM $ 0.03
+1.13%
$ 3 million $ 60,627
Feb 2, 5 AM $ 0.0296
-1.37%
$ 2.96 million $ 55,885
Feb 2, 4 AM $ 0.0302
+2.17%
$ 3.02 million $ 55,793
Feb 2, 3 AM $ 0.0296
-0.59%
$ 2.96 million $ 51,979