AsMatch Historical Data

ASM Page 31
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 0.0297
-1.43%
$ 2.98 million $ 49,671
Feb 2, 1 AM $ 0.0302
-1.44%
$ 3.02 million $ 53,404
Feb 2, 12 AM $ 0.0306
+4.28%
$ 3.06 million $ 38,364
Feb 1, 11 PM $ 0.0296
-0.59%
$ 2.96 million $ 29,903
Feb 1, 10 PM $ 0.0298
+0.59%
$ 2.98 million $ 26,823
Feb 1, 9 PM $ 0.0296
-0.50%
$ 2.96 million $ 26,703
Feb 1, 8 PM $ 0.0298
+2.19%
$ 2.98 million $ 25,646
Feb 1, 7 PM $ 0.0291
-0.84%
$ 2.91 million $ 18,719
Feb 1, 6 PM $ 0.0294
+0.67%
$ 2.94 million $ 23,362
Feb 1, 5 PM $ 0.0292
-0.38%
$ 2.92 million $ 29,041
Feb 1, 4 PM $ 0.0294
+0.51%
$ 2.94 million $ 39,917
Feb 1, 3 PM $ 0.0292
-1.60%
$ 2.92 million $ 44,166
Feb 1, 2 PM $ 0.0297
+0.18%
$ 2.97 million $ 44,043
Feb 1, 1 PM $ 0.0296
-0.46%
$ 2.96 million $ 46,556
Feb 1, 12 PM $ 0.0298
-0.14%
$ 2.98 million $ 46,605
Feb 1, 11 AM $ 0.0298
+1.30%
$ 2.98 million $ 46,697
Feb 1, 10 AM $ 0.0294
-0.45%
$ 2.96 million $ 49,002
Feb 1, 9 AM $ 0.0296
+0.52%
$ 2.96 million $ 49,114
Feb 1, 8 AM $ 0.0294
-0.92%
$ 2.94 million $ 49,114
Feb 1, 7 AM $ 0.0296
+0.04%
$ 2.96 million $ 49,149
Feb 1, 6 AM $ 0.0296
+0.19%
$ 2.96 million $ 49,269
Feb 1, 5 AM $ 0.0296
-0.35%
$ 2.96 million $ 49,350
Feb 1, 4 AM $ 0.0297
+1.11%
$ 2.97 million $ 49,397
Feb 1, 3 AM $ 0.0294
-1.68%
$ 2.94 million $ 49,503
Feb 1, 2 AM $ 0.0299
+2.13%
$ 2.99 million $ 49,424
Feb 1, 1 AM $ 0.0292
-1.04%
$ 2.92 million $ 44,580
Feb 1, 12 AM $ 0.0295
+0.34%
$ 2.95 million $ 44,641
Jan 31, 11 PM $ 0.0294
+1.63%
$ 2.94 million $ 44,563
Jan 31, 10 PM $ 0.029
-1.02%
$ 2.9 million $ 44,633
Jan 31, 9 PM $ 0.0295
+1.33%
$ 2.95 million $ 44,647
Jan 31, 8 PM $ 0.029
+1.30%
$ 2.91 million $ 44,670
Jan 31, 7 PM $ 0.0287
-1.94%
$ 2.87 million $ 43,511
Jan 31, 6 PM $ 0.0292
-0.45%
$ 2.94 million $ 38,988
Jan 31, 5 PM $ 0.0294
+0.96%
$ 2.93 million $ 34,515
Jan 31, 4 PM $ 0.0291
-1.25%
$ 2.91 million $ 31,983
Jan 31, 3 PM $ 0.0295
-0.24%
$ 2.95 million $ 35,180
Jan 31, 2 PM $ 0.0295
-1.63%
$ 2.95 million $ 36,240
Jan 31, 1 PM $ 0.03
+0.32%
$ 3 million $ 33,553
Jan 31, 12 PM $ 0.0299
-0.13%
$ 2.99 million $ 33,424
Jan 31, 11 AM $ 0.03
-1.26%
$ 3 million $ 33,128
Jan 31, 10 AM $ 0.0304
+0.15%
$ 3.04 million $ 30,765
Jan 31, 9 AM $ 0.0303
-0.31%
$ 3.03 million $ 31,687
Jan 31, 8 AM $ 0.0303
+0.00%
$ 3.03 million $ 36,516
Jan 31, 7 AM $ 0.0304
+0.12%
$ 3.04 million $ 41,767
Jan 31, 6 AM $ 0.0304
-1.13%
$ 3.04 million $ 42,920
Jan 31, 5 AM $ 0.0307
+0.52%
$ 3.07 million $ 42,912
Jan 31, 4 AM $ 0.0305
+0.47%
$ 3.05 million $ 42,842
Jan 31, 3 AM $ 0.0304
-0.34%
$ 3.04 million $ 42,656
Jan 31, 2 AM $ 0.0305
+0.30%
$ 3.05 million $ 42,653
Jan 31, 1 AM $ 0.0304
-0.44%
$ 3.04 million $ 42,658