AsMatch Historical Data

ASM Page 32
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 AM $ 0.0305
-0.05%
$ 3.05 million $ 42,553
Jan 30, 11 PM $ 0.0305
+0.40%
$ 3.05 million $ 42,607
Jan 30, 10 PM $ 0.0304
-0.20%
$ 3.04 million $ 42,537
Jan 30, 9 PM $ 0.0304
+0.38%
$ 3.04 million $ 42,452
Jan 30, 8 PM $ 0.0303
-0.81%
$ 3.03 million $ 42,370
Jan 30, 7 PM $ 0.0306
+0.00%
$ 3.06 million $ 42,328
Jan 30, 6 PM $ 0.0306
-0.81%
$ 3.06 million $ 42,230
Jan 30, 5 PM $ 0.0308
-3.42%
$ 3.08 million $ 39,792
Jan 30, 4 PM $ 0.0319
+2.54%
$ 3.19 million $ 32,511
Jan 30, 3 PM $ 0.0311
+1.09%
$ 3.11 million $ 24,919
Jan 30, 2 PM $ 0.0308
+1.25%
$ 3.08 million $ 23,800
Jan 30, 1 PM $ 0.0304
+1.05%
$ 3.04 million $ 24,966
Jan 30, 12 PM $ 0.0301
-0.41%
$ 3.01 million $ 25,146
Jan 30, 11 AM $ 0.0302
+0.70%
$ 3.02 million $ 25,473
Jan 30, 10 AM $ 0.03
-0.41%
$ 3 million $ 25,560
Jan 30, 9 AM $ 0.0301
+1.78%
$ 3.01 million $ 24,746
Jan 30, 8 AM $ 0.0297
-2.87%
$ 2.97 million $ 19,980
Jan 30, 7 AM $ 0.0306
+0.51%
$ 3.06 million $ 14,702
Jan 30, 6 AM $ 0.0304
-1.04%
$ 3.04 million $ 13,565
Jan 30, 5 AM $ 0.0307
-0.42%
$ 3.07 million $ 13,499
Jan 30, 4 AM $ 0.0309
+1.19%
$ 3.09 million $ 13,628
Jan 30, 3 AM $ 0.0305
-0.38%
$ 3.05 million $ 13,714
Jan 30, 2 AM $ 0.0306
-1.64%
$ 3.06 million $ 13,813
Jan 30, 1 AM $ 0.0311
-0.29%
$ 3.11 million $ 13,827
Jan 30, 12 AM $ 0.0312
+1.45%
$ 3.12 million $ 13,813
Jan 29, 11 PM $ 0.0308
-0.47%
$ 3.08 million $ 13,877
Jan 29, 10 PM $ 0.031
+0.02%
$ 3.1 million $ 13,906
Jan 29, 9 PM $ 0.031
-2.20%
$ 3.1 million $ 14,058
Jan 29, 8 PM $ 0.0308
+0.79%
$ 3.08 million $ 14,193
Jan 29, 7 PM $ 0.0306
+0.09%
$ 3.06 million $ 14,177
Jan 29, 6 PM $ 0.0305
-0.21%
$ 3.05 million $ 14,162
Jan 29, 5 PM $ 0.0306
-1.05%
$ 3.06 million $ 14,455
Jan 29, 4 PM $ 0.0309
-0.46%
$ 3.09 million $ 13,521
Jan 29, 3 PM $ 0.0311
-2.52%
$ 3.11 million $ 13,631
Jan 29, 2 PM $ 0.0315
+2.20%
$ 3.15 million $ 13,690
Jan 29, 1 PM $ 0.0309
-3.13%
$ 3.09 million $ 12,622
Jan 29, 12 PM $ 0.0308
-0.33%
$ 3.08 million $ 12,575
Jan 29, 11 AM $ 0.0309
-0.50%
$ 3.09 million $ 18,120
Jan 29, 10 AM $ 0.0311
+0.71%
$ 3.11 million $ 18,161
Jan 29, 9 AM $ 0.0309
-0.04%
$ 3.09 million $ 18,051
Jan 29, 8 AM $ 0.0309
+0.08%
$ 3.08 million $ 18,000
Jan 29, 7 AM $ 0.0309
+0.20%
$ 3.09 million $ 17,915
Jan 29, 6 AM $ 0.0309
-0.30%
$ 3.09 million $ 17,834
Jan 29, 5 AM $ 0.031
-0.20%
$ 3.1 million $ 17,840
Jan 29, 4 AM $ 0.031
-0.20%
$ 3.1 million $ 17,768
Jan 29, 3 AM $ 0.031
-0.11%
$ 3.1 million $ 17,786
Jan 29, 2 AM $ 0.0309
-1.49%
$ 3.09 million $ 17,694
Jan 29, 1 AM $ 0.0314
-0.51%
$ 3.14 million $ 17,649
Jan 29, 12 AM $ 0.0316
+0.15%
$ 3.16 million $ 18,769
Jan 28, 11 PM $ 0.0315
-0.18%
$ 3.15 million $ 18,770