AsMatch Historical Data

ASM Page 33
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 PM $ 0.0316
+0.14%
$ 3.16 million $ 18,717
Jan 28, 9 PM $ 0.0316
-0.19%
$ 3.16 million $ 18,723
Jan 28, 8 PM $ 0.0316
-0.15%
$ 3.16 million $ 18,666
Jan 28, 7 PM $ 0.0317
-0.88%
$ 3.17 million $ 22,760
Jan 28, 6 PM $ 0.0319
-0.50%
$ 3.19 million $ 22,769
Jan 28, 5 PM $ 0.0321
+0.53%
$ 3.21 million $ 22,608
Jan 28, 4 PM $ 0.0319
+1.32%
$ 3.19 million $ 22,503
Jan 28, 3 PM $ 0.0315
-0.41%
$ 3.15 million $ 32,832
Jan 28, 2 PM $ 0.0316
+0.74%
$ 3.15 million $ 42,776
Jan 28, 1 PM $ 0.0314
+0.24%
$ 3.14 million $ 46,440
Jan 28, 12 PM $ 0.0313
+0.14%
$ 3.13 million $ 46,370
Jan 28, 11 AM $ 0.0313
+0.31%
$ 3.13 million $ 40,756
Jan 28, 10 AM $ 0.0312
+0.39%
$ 3.12 million $ 40,970
Jan 28, 9 AM $ 0.0311
-0.55%
$ 3.11 million $ 41,200
Jan 28, 8 AM $ 0.0313
-0.13%
$ 3.13 million $ 42,157
Jan 28, 7 AM $ 0.0313
+0.67%
$ 3.13 million $ 42,115
Jan 28, 6 AM $ 0.0311
+0.20%
$ 3.11 million $ 42,168
Jan 28, 5 AM $ 0.031
+0.54%
$ 3.1 million $ 42,179
Jan 28, 4 AM $ 0.0309
-0.05%
$ 3.09 million $ 42,152
Jan 28, 3 AM $ 0.0309
-0.40%
$ 3.09 million $ 42,114
Jan 28, 2 AM $ 0.031
-0.43%
$ 3.1 million $ 42,193
Jan 28, 1 AM $ 0.0311
-1.11%
$ 3.11 million $ 42,176
Jan 28, 12 AM $ 0.0315
+1.95%
$ 3.15 million $ 41,048
Jan 27, 11 PM $ 0.0309
-0.20%
$ 3.09 million $ 40,896
Jan 27, 10 PM $ 0.0309
+0.08%
$ 3.09 million $ 40,825
Jan 27, 9 PM $ 0.0309
-0.60%
$ 3.09 million $ 40,843
Jan 27, 8 PM $ 0.0311
+2.07%
$ 3.11 million $ 40,810
Jan 27, 7 PM $ 0.0305
-0.10%
$ 3.05 million $ 36,735
Jan 27, 6 PM $ 0.0305
-0.63%
$ 3.05 million $ 36,665
Jan 27, 5 PM $ 0.0307
-0.48%
$ 3.06 million $ 36,565
Jan 27, 4 PM $ 0.031
+3.60%
$ 3.1 million $ 36,717
Jan 27, 3 PM $ 0.0307
+1.96%
$ 3.07 million $ 27,508
Jan 27, 2 PM $ 0.03
-1.09%
$ 3 million $ 19,676
Jan 27, 1 PM $ 0.0304
-0.06%
$ 3.03 million $ 16,109
Jan 27, 12 PM $ 0.0304
-1.36%
$ 3.04 million $ 16,708
Jan 27, 11 AM $ 0.0308
+0.08%
$ 3.08 million $ 16,788
Jan 27, 10 AM $ 0.0308
-0.58%
$ 3.09 million $ 16,533
Jan 27, 9 AM $ 0.0309
+1.56%
$ 3.09 million $ 16,282
Jan 27, 8 AM $ 0.0304
+0.01%
$ 3.04 million $ 15,229
Jan 27, 7 AM $ 0.0304
-0.36%
$ 3.04 million $ 15,261
Jan 27, 6 AM $ 0.0305
+0.51%
$ 3.05 million $ 15,677
Jan 27, 5 AM $ 0.0303
-0.07%
$ 3.03 million $ 15,651
Jan 27, 4 AM $ 0.0303
-0.11%
$ 3.03 million $ 15,576
Jan 27, 3 AM $ 0.0304
-0.35%
$ 3.04 million $ 15,576
Jan 27, 2 AM $ 0.0305
-0.66%
$ 3.05 million $ 15,568
Jan 27, 1 AM $ 0.0307
-0.21%
$ 3.07 million $ 15,597
Jan 27, 12 AM $ 0.0308
-0.63%
$ 3.08 million $ 17,763
Jan 26, 11 PM $ 0.031
+0.90%
$ 3.1 million $ 20,370
Jan 26, 10 PM $ 0.0307
-0.58%
$ 3.07 million $ 20,445
Jan 26, 9 PM $ 0.0309
-0.13%
$ 3.09 million $ 21,525