AsMatch Historical Data

ASM Page 34
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 PM $ 0.031
+0.76%
$ 3.1 million $ 21,555
Jan 26, 7 PM $ 0.0307
-0.47%
$ 3.07 million $ 22,879
Jan 26, 6 PM $ 0.0309
-0.20%
$ 3.09 million $ 23,148
Jan 26, 5 PM $ 0.0309
-1.14%
$ 3.09 million $ 24,057
Jan 26, 4 PM $ 0.0313
-0.75%
$ 3.13 million $ 23,957
Jan 26, 3 PM $ 0.0315
+2.33%
$ 3.15 million $ 23,030
Jan 26, 2 PM $ 0.0308
+0.20%
$ 3.08 million $ 20,928
Jan 26, 1 PM $ 0.0307
-2.14%
$ 3.07 million $ 23,299
Jan 26, 12 PM $ 0.0314
-0.49%
$ 3.14 million $ 26,296
Jan 26, 11 AM $ 0.0316
-0.08%
$ 3.16 million $ 26,208
Jan 26, 10 AM $ 0.0316
+1.66%
$ 3.16 million $ 26,218
Jan 26, 9 AM $ 0.0311
+0.16%
$ 3.11 million $ 26,169
Jan 26, 8 AM $ 0.031
-0.68%
$ 3.1 million $ 26,248
Jan 26, 7 AM $ 0.0312
+0.68%
$ 3.12 million $ 26,241
Jan 26, 6 AM $ 0.0311
+0.66%
$ 3.11 million $ 25,867
Jan 26, 5 AM $ 0.0309
+1.00%
$ 3.09 million $ 29,592
Jan 26, 4 AM $ 0.0306
-0.27%
$ 3.06 million $ 38,518
Jan 26, 3 AM $ 0.0307
+0.00%
$ 3.07 million $ 38,546
Jan 26, 2 AM $ 0.0307
+0.39%
$ 3.07 million $ 38,452
Jan 26, 1 AM $ 0.0306
-1.18%
$ 3.06 million $ 38,507
Jan 26, 12 AM $ 0.0309
+3.10%
$ 3.09 million $ 36,406
Jan 25, 11 PM $ 0.03
+0.54%
$ 3 million $ 38,917
Jan 25, 10 PM $ 0.0298
-0.99%
$ 2.98 million $ 38,973
Jan 25, 9 PM $ 0.0301
-0.75%
$ 3.01 million $ 37,879
Jan 25, 8 PM $ 0.0304
+1.03%
$ 3.04 million $ 41,183
Jan 25, 7 PM $ 0.0301
-0.23%
$ 3.01 million $ 39,941
Jan 25, 6 PM $ 0.0299
-0.27%
$ 2.99 million $ 39,715
Jan 25, 5 PM $ 0.0299
-1.12%
$ 2.99 million $ 38,844
Jan 25, 4 PM $ 0.0302
+0.04%
$ 3.02 million $ 38,762
Jan 25, 3 PM $ 0.0302
+0.23%
$ 3.02 million $ 40,828
Jan 25, 2 PM $ 0.0301
-1.70%
$ 3.01 million $ 40,661
Jan 25, 1 PM $ 0.0306
-1.83%
$ 3.06 million $ 51,352
Jan 25, 12 PM $ 0.0312
+1.22%
$ 3.12 million $ 47,879
Jan 25, 11 AM $ 0.0308
+0.66%
$ 3.08 million $ 47,896
Jan 25, 10 AM $ 0.0306
+0.15%
$ 3.06 million $ 48,004
Jan 25, 9 AM $ 0.0306
-0.02%
$ 3.06 million $ 47,979
Jan 25, 8 AM $ 0.0306
+0.31%
$ 3.05 million $ 48,063
Jan 25, 7 AM $ 0.0305
+0.17%
$ 3.05 million $ 48,130
Jan 25, 6 AM $ 0.0304
-0.59%
$ 3.04 million $ 48,131
Jan 25, 5 AM $ 0.0306
-0.99%
$ 3.06 million $ 44,387
Jan 25, 4 AM $ 0.0309
+0.67%
$ 3.09 million $ 36,556
Jan 25, 3 AM $ 0.0307
-0.10%
$ 3.07 million $ 36,557
Jan 25, 2 AM $ 0.0307
+1.38%
$ 3.07 million $ 36,627
Jan 25, 1 AM $ 0.0303
-0.94%
$ 3.03 million $ 36,651
Jan 25, 12 AM $ 0.0306
+2.27%
$ 3.06 million $ 40,351
Jan 24, 11 PM $ 0.0299
-0.95%
$ 2.99 million $ 39,792
Jan 24, 10 PM $ 0.0302
+1.55%
$ 3.02 million $ 39,699
Jan 24, 9 PM $ 0.0298
-0.50%
$ 2.98 million $ 39,673
Jan 24, 8 PM $ 0.0299
+0.00%
$ 2.99 million $ 40,881
Jan 24, 7 PM $ 0.0299
-1.06%
$ 2.99 million $ 40,835