AsMatch Historical Data

ASM Page 35
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.0302
-0.52%
$ 3.02 million $ 41,004
Jan 24, 5 PM $ 0.0304
-0.13%
$ 3.04 million $ 41,046
Jan 24, 4 PM $ 0.0304
+1.57%
$ 3.04 million $ 46,023
Jan 24, 3 PM $ 0.03
-0.74%
$ 3 million $ 43,870
Jan 24, 2 PM $ 0.0302
+2.72%
$ 3.02 million $ 44,937
Jan 24, 1 PM $ 0.0294
+0.00%
$ 2.94 million $ 32,004
Jan 24, 12 PM $ 0.0294
+0.43%
$ 2.94 million $ 32,950
Jan 24, 11 AM $ 0.0293
-1.37%
$ 2.93 million $ 33,023
Jan 24, 10 AM $ 0.0297
-0.98%
$ 2.97 million $ 32,958
Jan 24, 9 AM $ 0.03
-0.33%
$ 3 million $ 33,016
Jan 24, 8 AM $ 0.0301
+0.00%
$ 3.01 million $ 33,138
Jan 24, 7 AM $ 0.0301
-0.04%
$ 3.01 million $ 33,360
Jan 24, 6 AM $ 0.03
-0.20%
$ 3 million $ 33,273
Jan 24, 5 AM $ 0.03
+0.65%
$ 3 million $ 33,439
Jan 24, 4 AM $ 0.0298
-0.06%
$ 2.98 million $ 32,442
Jan 24, 3 AM $ 0.0298
-1.13%
$ 2.98 million $ 32,388
Jan 24, 2 AM $ 0.0302
-1.65%
$ 3.02 million $ 32,338
Jan 24, 1 AM $ 0.0307
+0.60%
$ 3.07 million $ 32,299
Jan 24, 12 AM $ 0.0305
-0.65%
$ 3.05 million $ 28,633
Jan 23, 11 PM $ 0.0307
+0.07%
$ 3.07 million $ 24,271
Jan 23, 10 PM $ 0.0307
-1.64%
$ 3.07 million $ 24,360
Jan 23, 9 PM $ 0.0312
-0.39%
$ 3.12 million $ 24,435
Jan 23, 8 PM $ 0.0313
-0.18%
$ 3.13 million $ 20,311
Jan 23, 7 PM $ 0.0314
-0.11%
$ 3.14 million $ 20,251
Jan 23, 6 PM $ 0.0313
+0.51%
$ 3.13 million $ 20,126
Jan 23, 5 PM $ 0.0311
+3.51%
$ 3.11 million $ 20,068
Jan 23, 4 PM $ 0.0301
-2.05%
$ 3.01 million $ 15,133
Jan 23, 3 PM $ 0.0308
-0.26%
$ 3.08 million $ 15,121
Jan 23, 2 PM $ 0.0309
+1.70%
$ 3.09 million $ 18,705
Jan 23, 1 PM $ 0.0303
-0.60%
$ 3.03 million $ 18,722
Jan 23, 12 PM $ 0.0305
+0.15%
$ 3.05 million $ 17,714
Jan 23, 11 AM $ 0.0304
-0.65%
$ 3.04 million $ 17,725
Jan 23, 10 AM $ 0.0306
+0.09%
$ 3.06 million $ 23,557
Jan 23, 9 AM $ 0.0306
-0.94%
$ 3.06 million $ 23,537
Jan 23, 8 AM $ 0.0309
-0.01%
$ 3.09 million $ 23,396
Jan 23, 7 AM $ 0.0307
-0.77%
$ 3.07 million $ 24,269
Jan 23, 6 AM $ 0.0309
+0.52%
$ 3.09 million $ 24,315
Jan 23, 5 AM $ 0.0307
-0.32%
$ 3.07 million $ 29,238
Jan 23, 4 AM $ 0.0308
+0.52%
$ 3.08 million $ 29,358
Jan 23, 3 AM $ 0.0307
+0.20%
$ 3.07 million $ 29,443
Jan 23, 2 AM $ 0.0307
-0.98%
$ 3.07 million $ 30,237
Jan 23, 1 AM $ 0.031
+0.16%
$ 3.1 million $ 30,530
Jan 23, 12 AM $ 0.0309
+2.19%
$ 3.09 million $ 36,408
Jan 22, 11 PM $ 0.0303
-0.51%
$ 3.05 million $ 36,377
Jan 22, 10 PM $ 0.0304
-0.58%
$ 3.04 million $ 38,643
Jan 22, 9 PM $ 0.0306
+0.02%
$ 3.06 million $ 39,198
Jan 22, 8 PM $ 0.0306
-0.07%
$ 3.06 million $ 38,912
Jan 22, 7 PM $ 0.0306
-1.04%
$ 3.06 million $ 38,968
Jan 22, 6 PM $ 0.0309
+0.77%
$ 3.09 million $ 38,891
Jan 22, 5 PM $ 0.0307
-0.39%
$ 3.07 million $ 40,214