AsMatch Historical Data

ASM Page 36
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 0.0308
-0.08%
$ 3.09 million $ 40,195
Jan 22, 3 PM $ 0.031
+0.77%
$ 3.1 million $ 40,170
Jan 22, 2 PM $ 0.0307
+2.48%
$ 3.07 million $ 35,657
Jan 22, 1 PM $ 0.03
-1.44%
$ 3 million $ 35,640
Jan 22, 12 PM $ 0.0304
+0.28%
$ 3.05 million $ 35,705
Jan 22, 11 AM $ 0.0304
-1.49%
$ 3.04 million $ 35,551
Jan 22, 10 AM $ 0.0308
+0.04%
$ 3.08 million $ 29,767
Jan 22, 9 AM $ 0.0308
+0.69%
$ 3.08 million $ 29,745
Jan 22, 8 AM $ 0.0306
+0.41%
$ 3.06 million $ 29,638
Jan 22, 7 AM $ 0.0305
-0.60%
$ 3.05 million $ 28,353
Jan 22, 6 AM $ 0.0307
+0.26%
$ 3.07 million $ 28,418
Jan 22, 5 AM $ 0.0306
-0.32%
$ 3.06 million $ 23,352
Jan 22, 4 AM $ 0.0307
-0.16%
$ 3.07 million $ 23,218
Jan 22, 3 AM $ 0.0308
+0.47%
$ 3.07 million $ 23,200
Jan 22, 2 AM $ 0.0306
+0.94%
$ 3.06 million $ 25,093
Jan 22, 1 AM $ 0.0303
+3.84%
$ 3.03 million $ 24,863
Jan 22, 12 AM $ 0.0292
-0.99%
$ 2.91 million $ 21,326
Jan 21, 11 PM $ 0.0295
+0.08%
$ 2.96 million $ 28,248
Jan 21, 10 PM $ 0.0294
-2.33%
$ 2.94 million $ 27,023
Jan 21, 9 PM $ 0.0301
-2.21%
$ 3.01 million $ 26,348
Jan 21, 8 PM $ 0.0308
+0.59%
$ 3.08 million $ 27,658
Jan 21, 7 PM $ 0.0306
+1.25%
$ 3.06 million $ 27,883
Jan 21, 6 PM $ 0.0303
+0.06%
$ 3.03 million $ 28,932
Jan 21, 5 PM $ 0.0302
-1.86%
$ 3.02 million $ 27,703
Jan 21, 4 PM $ 0.0308
+0.11%
$ 3.08 million $ 27,684
Jan 21, 3 PM $ 0.0308
+0.22%
$ 3.08 million $ 27,985
Jan 21, 2 PM $ 0.0307
+0.35%
$ 3.07 million $ 27,856
Jan 21, 1 PM $ 0.0306
-0.26%
$ 3.06 million $ 31,040
Jan 21, 12 PM $ 0.0306
-0.12%
$ 3.06 million $ 33,158
Jan 21, 11 AM $ 0.0306
+0.51%
$ 3.06 million $ 33,201
Jan 21, 10 AM $ 0.0305
-0.14%
$ 3.05 million $ 41,423
Jan 21, 9 AM $ 0.0306
-0.37%
$ 3.06 million $ 41,413
Jan 21, 8 AM $ 0.0307
+0.29%
$ 3.07 million $ 41,633
Jan 21, 7 AM $ 0.0306
-0.62%
$ 3.06 million $ 41,764
Jan 21, 6 AM $ 0.0308
+0.20%
$ 3.08 million $ 41,691
Jan 21, 5 AM $ 0.0308
+0.24%
$ 3.08 million $ 41,651
Jan 21, 4 AM $ 0.0307
-0.20%
$ 3.07 million $ 41,624
Jan 21, 3 AM $ 0.0308
+0.09%
$ 3.08 million $ 41,618
Jan 21, 2 AM $ 0.0309
+1.25%
$ 3.09 million $ 38,991
Jan 21, 1 AM $ 0.0305
+1.16%
$ 3.05 million $ 38,927
Jan 21, 12 AM $ 0.0303
-0.70%
$ 3.03 million $ 37,621
Jan 20, 11 PM $ 0.0306
+0.74%
$ 3.06 million $ 35,542
Jan 20, 10 PM $ 0.0304
-1.05%
$ 3.04 million $ 34,477
Jan 20, 9 PM $ 0.0307
+0.05%
$ 3.08 million $ 34,714
Jan 20, 8 PM $ 0.0306
+2.02%
$ 3.06 million $ 33,207
Jan 20, 7 PM $ 0.0301
+1.42%
$ 3.01 million $ 33,006
Jan 20, 6 PM $ 0.0297
-0.39%
$ 2.97 million $ 32,049
Jan 20, 5 PM $ 0.03
+0.31%
$ 3 million $ 32,238
Jan 20, 4 PM $ 0.0304
+0.46%
$ 3.04 million $ 32,274
Jan 20, 3 PM $ 0.0302
-1.37%
$ 3.02 million $ 33,131