AsMatch Historical Data

ASM Page 37
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 PM $ 0.0305
+1.84%
$ 3.05 million $ 33,105
Jan 20, 1 PM $ 0.03
-1.23%
$ 3 million $ 29,880
Jan 20, 12 PM $ 0.0303
+0.14%
$ 3.03 million $ 28,472
Jan 20, 11 AM $ 0.0303
+2.66%
$ 3.03 million $ 28,524
Jan 20, 10 AM $ 0.0295
+0.58%
$ 2.95 million $ 20,714
Jan 20, 9 AM $ 0.0293
+0.14%
$ 2.93 million $ 20,795
Jan 20, 8 AM $ 0.0293
-0.24%
$ 2.93 million $ 21,932
Jan 20, 7 AM $ 0.0294
-0.26%
$ 2.94 million $ 22,013
Jan 20, 6 AM $ 0.0294
+0.69%
$ 2.94 million $ 22,109
Jan 20, 5 AM $ 0.0293
-0.24%
$ 2.93 million $ 22,123
Jan 20, 4 AM $ 0.0293
+0.35%
$ 2.93 million $ 26,641
Jan 20, 3 AM $ 0.0293
-0.11%
$ 2.93 million $ 26,632
Jan 20, 2 AM $ 0.0293
+1.12%
$ 2.93 million $ 27,612
Jan 20, 1 AM $ 0.029
-4.20%
$ 2.96 million $ 27,681
Jan 20, 12 AM $ 0.0302
+2.73%
$ 3.02 million $ 26,542
Jan 19, 11 PM $ 0.0294
-0.18%
$ 2.94 million $ 37,009
Jan 19, 10 PM $ 0.0295
-0.02%
$ 2.95 million $ 37,239
Jan 19, 9 PM $ 0.0295
+0.41%
$ 2.94 million $ 37,072
Jan 19, 8 PM $ 0.0294
-0.39%
$ 2.94 million $ 37,146
Jan 19, 7 PM $ 0.0295
+0.08%
$ 2.95 million $ 37,098
Jan 19, 6 PM $ 0.0295
-1.45%
$ 2.95 million $ 37,089
Jan 19, 5 PM $ 0.0298
-3.40%
$ 2.98 million $ 41,505
Jan 19, 4 PM $ 0.0308
+3.19%
$ 3.08 million $ 50,267
Jan 19, 3 PM $ 0.0299
+0.68%
$ 2.99 million $ 51,457
Jan 19, 2 PM $ 0.0297
-0.19%
$ 2.97 million $ 53,976
Jan 19, 1 PM $ 0.0297
-0.84%
$ 2.97 million $ 53,977
Jan 19, 12 PM $ 0.03
-0.96%
$ 3 million $ 54,636
Jan 19, 11 AM $ 0.0301
-1.45%
$ 3.02 million $ 54,589
Jan 19, 10 AM $ 0.0306
+0.89%
$ 3.03 million $ 54,212
Jan 19, 9 AM $ 0.0303
+0.50%
$ 3.03 million $ 54,253
Jan 19, 8 AM $ 0.0302
-0.13%
$ 3.02 million $ 52,946
Jan 19, 7 AM $ 0.0302
+0.57%
$ 3.02 million $ 52,946
Jan 19, 6 AM $ 0.0301
+0.02%
$ 3.01 million $ 57,193
Jan 19, 5 AM $ 0.0301
-0.19%
$ 3.01 million $ 57,282
Jan 19, 4 AM $ 0.0302
-0.12%
$ 3.02 million $ 52,755
Jan 19, 3 AM $ 0.0302
+1.89%
$ 3.02 million $ 52,708
Jan 19, 2 AM $ 0.0296
-0.77%
$ 2.96 million $ 52,190
Jan 19, 1 AM $ 0.0299
-3.35%
$ 2.99 million $ 52,179
Jan 19, 12 AM $ 0.0309
+2.91%
$ 2.98 million $ 55,793
Jan 18, 11 PM $ 0.03
-0.10%
$ 3 million $ 49,855
Jan 18, 10 PM $ 0.0301
-0.34%
$ 3 million $ 52,782
Jan 18, 9 PM $ 0.0302
-0.39%
$ 3.02 million $ 54,038
Jan 18, 8 PM $ 0.0303
+0.63%
$ 3.03 million $ 54,079
Jan 18, 7 PM $ 0.0301
-0.71%
$ 3.01 million $ 57,940
Jan 18, 6 PM $ 0.0303
+0.10%
$ 3.01 million $ 65,118
Jan 18, 5 PM $ 0.0303
+0.17%
$ 3.03 million $ 62,569
Jan 18, 4 PM $ 0.0302
+0.48%
$ 3.02 million $ 55,139
Jan 18, 3 PM $ 0.0301
+0.46%
$ 3.01 million $ 52,785
Jan 18, 2 PM $ 0.0299
+0.00%
$ 2.99 million $ 50,300
Jan 18, 1 PM $ 0.0299
+0.14%
$ 3 million $ 50,355