AsMatch Historical Data

ASM Page 38
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 PM $ 0.0299
+0.20%
$ 2.99 million $ 48,957
Jan 18, 11 AM $ 0.0298
-0.20%
$ 2.98 million $ 49,097
Jan 18, 10 AM $ 0.0299
+0.75%
$ 2.99 million $ 49,075
Jan 18, 9 AM $ 0.0297
+0.03%
$ 2.97 million $ 49,265
Jan 18, 8 AM $ 0.0297
+0.77%
$ 2.97 million $ 49,305
Jan 18, 7 AM $ 0.0294
-1.91%
$ 2.94 million $ 49,267
Jan 18, 6 AM $ 0.03
+0.03%
$ 3 million $ 44,914
Jan 18, 5 AM $ 0.03
-1.27%
$ 3 million $ 44,788
Jan 18, 4 AM $ 0.0304
+1.35%
$ 3.04 million $ 44,904
Jan 18, 3 AM $ 0.03
-0.60%
$ 3 million $ 48,444
Jan 18, 2 AM $ 0.0302
-1.25%
$ 3.02 million $ 50,259
Jan 18, 1 AM $ 0.0304
+0.55%
$ 3.04 million $ 50,149
Jan 18, 12 AM $ 0.0301
-1.30%
$ 3.01 million $ 47,761
Jan 17, 11 PM $ 0.0305
+1.43%
$ 3.03 million $ 37,212
Jan 17, 10 PM $ 0.0299
+2.22%
$ 2.99 million $ 34,100
Jan 17, 9 PM $ 0.0293
+3.31%
$ 2.93 million $ 32,911
Jan 17, 8 PM $ 0.0283
-2.94%
$ 2.83 million $ 32,960
Jan 17, 7 PM $ 0.0292
+2.38%
$ 2.92 million $ 29,110
Jan 17, 6 PM $ 0.0285
-1.10%
$ 2.86 million $ 22,507
Jan 17, 5 PM $ 0.0288
-1.57%
$ 2.88 million $ 20,416
Jan 17, 4 PM $ 0.0293
+0.37%
$ 2.93 million $ 25,493
Jan 17, 3 PM $ 0.0292
+0.64%
$ 2.92 million $ 30,214
Jan 17, 2 PM $ 0.029
-0.72%
$ 2.9 million $ 33,617
Jan 17, 1 PM $ 0.0292
+0.47%
$ 2.92 million $ 36,986
Jan 17, 12 PM $ 0.0291
+0.11%
$ 2.91 million $ 36,996
Jan 17, 11 AM $ 0.029
+0.35%
$ 2.9 million $ 36,769
Jan 17, 10 AM $ 0.0289
-0.54%
$ 2.89 million $ 36,778
Jan 17, 9 AM $ 0.0291
-0.26%
$ 2.91 million $ 36,563
Jan 17, 8 AM $ 0.0292
+0.23%
$ 2.92 million $ 38,008
Jan 17, 7 AM $ 0.0291
-0.18%
$ 2.91 million $ 37,997
Jan 17, 6 AM $ 0.0291
+0.76%
$ 2.92 million $ 38,023
Jan 17, 5 AM $ 0.0289
-1.04%
$ 2.89 million $ 38,133
Jan 17, 4 AM $ 0.0292
-0.18%
$ 2.92 million $ 40,406
Jan 17, 3 AM $ 0.0293
-0.08%
$ 2.93 million $ 39,267
Jan 17, 2 AM $ 0.0293
+2.30%
$ 2.93 million $ 37,140
Jan 17, 1 AM $ 0.0287
-1.16%
$ 2.87 million $ 37,320
Jan 17, 12 AM $ 0.029
+1.81%
$ 2.89 million $ 37,279
Jan 16, 11 PM $ 0.0285
+0.59%
$ 2.82 million $ 45,520
Jan 16, 10 PM $ 0.0283
-0.42%
$ 2.83 million $ 45,566
Jan 16, 9 PM $ 0.0284
-0.19%
$ 2.84 million $ 45,472
Jan 16, 8 PM $ 0.0285
-0.76%
$ 2.85 million $ 45,354
Jan 16, 7 PM $ 0.0287
+0.03%
$ 2.87 million $ 45,340
Jan 16, 6 PM $ 0.0287
-1.87%
$ 2.87 million $ 44,755
Jan 16, 5 PM $ 0.0292
+2.84%
$ 2.92 million $ 44,687
Jan 16, 4 PM $ 0.0284
+1.04%
$ 2.84 million $ 38,347
Jan 16, 3 PM $ 0.028
+0.03%
$ 2.8 million $ 33,681
Jan 16, 2 PM $ 0.028
-0.85%
$ 2.8 million $ 30,199
Jan 16, 1 PM $ 0.0281
-1.79%
$ 2.81 million $ 30,377
Jan 16, 12 PM $ 0.0286
-0.38%
$ 2.86 million $ 31,452
Jan 16, 11 AM $ 0.0287
+0.76%
$ 2.87 million $ 31,495