AsMatch Historical Data

ASM Page 39
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 0.0285
+0.07%
$ 2.85 million $ 31,592
Jan 16, 9 AM $ 0.0285
-0.55%
$ 2.85 million $ 32,856
Jan 16, 8 AM $ 0.0286
+0.27%
$ 2.86 million $ 31,379
Jan 16, 7 AM $ 0.0286
-0.38%
$ 2.85 million $ 31,350
Jan 16, 6 AM $ 0.0287
+0.99%
$ 2.87 million $ 31,412
Jan 16, 5 AM $ 0.0284
-0.18%
$ 2.84 million $ 31,446
Jan 16, 4 AM $ 0.0285
-1.79%
$ 2.85 million $ 29,083
Jan 16, 3 AM $ 0.0289
+1.66%
$ 2.9 million $ 26,769
Jan 16, 2 AM $ 0.0284
+0.52%
$ 2.84 million $ 26,535
Jan 16, 1 AM $ 0.0282
-0.79%
$ 2.82 million $ 26,402
Jan 16, 12 AM $ 0.0285
+0.90%
$ 2.85 million $ 29,871
Jan 15, 11 PM $ 0.0282
+0.89%
$ 2.82 million $ 22,874
Jan 15, 10 PM $ 0.028
-0.13%
$ 2.8 million $ 22,935
Jan 15, 9 PM $ 0.028
+0.63%
$ 2.8 million $ 23,010
Jan 15, 8 PM $ 0.0278
-0.83%
$ 2.78 million $ 23,108
Jan 15, 7 PM $ 0.0281
+0.14%
$ 2.81 million $ 23,512
Jan 15, 6 PM $ 0.028
-0.46%
$ 2.81 million $ 24,640
Jan 15, 5 PM $ 0.0282
+0.23%
$ 2.82 million $ 24,742
Jan 15, 4 PM $ 0.0281
+0.05%
$ 2.81 million $ 24,689
Jan 15, 3 PM $ 0.0281
+0.05%
$ 2.81 million $ 38,985
Jan 15, 2 PM $ 0.0281
-0.25%
$ 2.81 million $ 50,546
Jan 15, 1 PM $ 0.0281
+1.14%
$ 2.81 million $ 58,685
Jan 15, 12 PM $ 0.0276
+1.12%
$ 2.76 million $ 57,659
Jan 15, 11 AM $ 0.0273
-0.96%
$ 2.73 million $ 57,582
Jan 15, 10 AM $ 0.0276
-0.22%
$ 2.76 million $ 57,483
Jan 15, 9 AM $ 0.0277
-0.24%
$ 2.77 million $ 56,051
Jan 15, 8 AM $ 0.0277
-4.22%
$ 2.78 million $ 55,936
Jan 15, 7 AM $ 0.029
+4.41%
$ 2.9 million $ 55,937
Jan 15, 6 AM $ 0.0277
-0.13%
$ 2.77 million $ 55,966
Jan 15, 5 AM $ 0.0278
+0.00%
$ 2.78 million $ 55,925
Jan 15, 4 AM $ 0.0277
-0.46%
$ 2.77 million $ 56,964
Jan 15, 3 AM $ 0.0279
-0.26%
$ 2.79 million $ 56,935
Jan 15, 2 AM $ 0.0279
-3.56%
$ 2.79 million $ 60,588
Jan 15, 1 AM $ 0.029
+3.04%
$ 2.9 million $ 60,559
Jan 15, 12 AM $ 0.0281
+0.81%
$ 2.81 million $ 57,103
Jan 14, 11 PM $ 0.0279
-0.89%
$ 2.79 million $ 55,689
Jan 14, 10 PM $ 0.0279
+0.68%
$ 2.79 million $ 55,636
Jan 14, 9 PM $ 0.0278
-0.11%
$ 2.78 million $ 56,597
Jan 14, 8 PM $ 0.0278
-0.22%
$ 2.78 million $ 56,593
Jan 14, 7 PM $ 0.0281
+0.58%
$ 2.81 million $ 56,293
Jan 14, 6 PM $ 0.0279
-1.21%
$ 2.79 million $ 56,266
Jan 14, 5 PM $ 0.0282
-3.06%
$ 2.82 million $ 57,231
Jan 14, 4 PM $ 0.0291
+3.82%
$ 2.91 million $ 58,300
Jan 14, 3 PM $ 0.0285
+1.02%
$ 2.85 million $ 46,209
Jan 14, 2 PM $ 0.0282
+2.98%
$ 2.82 million $ 50,561
Jan 14, 1 PM $ 0.0274
+0.26%
$ 2.74 million $ 40,359
Jan 14, 12 PM $ 0.0273
-0.71%
$ 2.73 million $ 40,266
Jan 14, 11 AM $ 0.0275
-0.68%
$ 2.75 million $ 40,365
Jan 14, 10 AM $ 0.0276
+1.86%
$ 2.76 million $ 40,487
Jan 14, 9 AM $ 0.0271
+0.62%
$ 2.71 million $ 45,054