AsMatch Historical Data

ASM Page 40
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 0.027
+0.18%
$ 2.7 million $ 45,266
Jan 14, 7 AM $ 0.0269
-0.41%
$ 2.69 million $ 45,302
Jan 14, 6 AM $ 0.027
-0.14%
$ 2.7 million $ 45,379
Jan 14, 5 AM $ 0.0271
-0.49%
$ 2.71 million $ 46,410
Jan 14, 4 AM $ 0.0272
+0.11%
$ 2.72 million $ 45,417
Jan 14, 3 AM $ 0.0272
-3.33%
$ 2.72 million $ 46,518
Jan 14, 2 AM $ 0.0275
-0.19%
$ 2.75 million $ 42,841
Jan 14, 1 AM $ 0.0276
-0.09%
$ 2.76 million $ 43,914
Jan 14, 12 AM $ 0.0276
-0.44%
$ 2.76 million $ 44,226
Jan 13, 11 PM $ 0.0277
-0.58%
$ 2.77 million $ 54,573
Jan 13, 10 PM $ 0.0279
-0.09%
$ 2.79 million $ 54,549
Jan 13, 9 PM $ 0.0279
+0.75%
$ 2.79 million $ 53,548
Jan 13, 8 PM $ 0.0277
-0.56%
$ 2.78 million $ 53,669
Jan 13, 7 PM $ 0.0278
-0.34%
$ 2.78 million $ 53,567
Jan 13, 6 PM $ 0.0279
+2.51%
$ 2.79 million $ 52,560
Jan 13, 5 PM $ 0.0272
-0.87%
$ 2.72 million $ 51,520
Jan 13, 4 PM $ 0.0275
-0.39%
$ 2.75 million $ 53,662
Jan 13, 3 PM $ 0.0276
+3.31%
$ 2.76 million $ 52,535
Jan 13, 2 PM $ 0.0267
-1.37%
$ 2.67 million $ 42,748
Jan 13, 1 PM $ 0.0271
-1.31%
$ 2.71 million $ 39,016
Jan 13, 12 PM $ 0.0274
-0.50%
$ 2.74 million $ 39,134
Jan 13, 11 AM $ 0.0276
-0.16%
$ 2.76 million $ 46,684
Jan 13, 10 AM $ 0.0276
+1.37%
$ 2.76 million $ 46,552
Jan 13, 9 AM $ 0.0272
-0.78%
$ 2.72 million $ 42,083
Jan 13, 8 AM $ 0.0274
-0.80%
$ 2.74 million $ 41,982
Jan 13, 7 AM $ 0.0277
-0.12%
$ 2.77 million $ 42,127
Jan 13, 6 AM $ 0.0277
+0.38%
$ 2.77 million $ 42,036
Jan 13, 5 AM $ 0.0276
-0.45%
$ 2.75 million $ 40,958
Jan 13, 4 AM $ 0.0277
+0.98%
$ 2.77 million $ 40,910
Jan 13, 3 AM $ 0.0274
+0.11%
$ 2.74 million $ 39,748
Jan 13, 2 AM $ 0.0274
-0.57%
$ 2.74 million $ 42,052
Jan 13, 1 AM $ 0.0276
-0.58%
$ 2.74 million $ 48,781
Jan 13, 12 AM $ 0.0277
+1.99%
$ 2.77 million $ 51,963
Jan 12, 11 PM $ 0.0272
+0.58%
$ 2.72 million $ 41,665
Jan 12, 10 PM $ 0.027
-0.40%
$ 2.7 million $ 41,697
Jan 12, 9 PM $ 0.0271
-1.12%
$ 2.71 million $ 41,725
Jan 12, 8 PM $ 0.0275
-0.26%
$ 2.77 million $ 41,711
Jan 12, 7 PM $ 0.0275
+0.15%
$ 2.75 million $ 41,545
Jan 12, 6 PM $ 0.0275
-1.87%
$ 2.75 million $ 44,408
Jan 12, 5 PM $ 0.028
+0.14%
$ 2.8 million $ 44,374
Jan 12, 4 PM $ 0.028
-0.71%
$ 2.8 million $ 44,238
Jan 12, 3 PM $ 0.0282
+4.87%
$ 2.82 million $ 43,170
Jan 12, 2 PM $ 0.0269
+0.14%
$ 2.69 million $ 39,328
Jan 12, 1 PM $ 0.0269
-0.22%
$ 2.69 million $ 42,798
Jan 12, 12 PM $ 0.0269
+1.78%
$ 2.69 million $ 42,709
Jan 12, 11 AM $ 0.0265
+0.04%
$ 2.65 million $ 35,192
Jan 12, 10 AM $ 0.0264
+0.54%
$ 2.64 million $ 35,226
Jan 12, 9 AM $ 0.0263
-1.90%
$ 2.63 million $ 35,226
Jan 12, 8 AM $ 0.0268
+1.26%
$ 2.68 million $ 35,239
Jan 12, 7 AM $ 0.0265
-0.09%
$ 2.65 million $ 35,289