AsMatch Historical Data

ASM Page 41
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 AM $ 0.0265
-0.20%
$ 2.65 million $ 35,364
Jan 12, 5 AM $ 0.0266
+0.21%
$ 2.65 million $ 35,359
Jan 12, 4 AM $ 0.0266
-0.10%
$ 2.66 million $ 35,356
Jan 12, 3 AM $ 0.0266
-1.04%
$ 2.66 million $ 35,359
Jan 12, 2 AM $ 0.0269
+1.53%
$ 2.69 million $ 33,067
Jan 12, 1 AM $ 0.0265
-2.50%
$ 2.69 million $ 25,219
Jan 12, 12 AM $ 0.0269
+1.83%
$ 2.69 million $ 21,694
Jan 11, 11 PM $ 0.0265
+0.29%
$ 2.64 million $ 21,931
Jan 11, 10 PM $ 0.0264
+0.00%
$ 2.64 million $ 21,890
Jan 11, 9 PM $ 0.0264
+0.16%
$ 2.64 million $ 21,804
Jan 11, 8 PM $ 0.0263
+0.01%
$ 2.63 million $ 21,822
Jan 11, 7 PM $ 0.0263
+0.03%
$ 2.63 million $ 21,896
Jan 11, 6 PM $ 0.0263
-0.02%
$ 2.63 million $ 18,949
Jan 11, 5 PM $ 0.0263
+0.08%
$ 2.63 million $ 18,965
Jan 11, 4 PM $ 0.0263
-0.06%
$ 2.63 million $ 15,883
Jan 11, 3 PM $ 0.0263
-2.14%
$ 2.63 million $ 21,374
Jan 11, 2 PM $ 0.0263
+1.12%
$ 2.63 million $ 21,489
Jan 11, 1 PM $ 0.0261
-0.11%
$ 2.6 million $ 17,997
Jan 11, 12 PM $ 0.0261
+0.03%
$ 2.61 million $ 18,051
Jan 11, 11 AM $ 0.0261
+0.21%
$ 2.61 million $ 18,180
Jan 11, 10 AM $ 0.026
-0.38%
$ 2.6 million $ 18,141
Jan 11, 9 AM $ 0.0261
+0.26%
$ 2.61 million $ 20,520
Jan 11, 8 AM $ 0.026
-0.92%
$ 2.6 million $ 20,585
Jan 11, 7 AM $ 0.0263
+0.91%
$ 2.63 million $ 21,573
Jan 11, 6 AM $ 0.0261
-0.23%
$ 2.61 million $ 21,562
Jan 11, 5 AM $ 0.0261
-0.39%
$ 2.61 million $ 21,599
Jan 11, 4 AM $ 0.0262
+0.92%
$ 2.61 million $ 21,621
Jan 11, 3 AM $ 0.026
+0.05%
$ 2.6 million $ 21,661
Jan 11, 2 AM $ 0.026
+0.20%
$ 2.6 million $ 21,688
Jan 11, 1 AM $ 0.0259
-0.62%
$ 2.59 million $ 21,740
Jan 11, 12 AM $ 0.0261
+0.11%
$ 2.61 million $ 21,800
Jan 10, 11 PM $ 0.026
+0.58%
$ 2.6 million $ 21,594
Jan 10, 10 PM $ 0.0259
-0.20%
$ 2.59 million $ 21,615
Jan 10, 9 PM $ 0.0259
-0.09%
$ 2.59 million $ 24,861
Jan 10, 8 PM $ 0.026
-0.55%
$ 2.6 million $ 24,812
Jan 10, 7 PM $ 0.0261
+0.35%
$ 2.61 million $ 27,293
Jan 10, 6 PM $ 0.026
+0.07%
$ 2.6 million $ 27,396
Jan 10, 5 PM $ 0.026
-0.37%
$ 2.6 million $ 30,512
Jan 10, 4 PM $ 0.0261
+2.31%
$ 2.61 million $ 32,637
Jan 10, 3 PM $ 0.0255
-0.77%
$ 2.55 million $ 33,867
Jan 10, 2 PM $ 0.0257
+0.30%
$ 2.57 million $ 34,856
Jan 10, 1 PM $ 0.0256
-0.65%
$ 2.57 million $ 34,847
Jan 10, 12 PM $ 0.0258
-0.33%
$ 2.58 million $ 34,813
Jan 10, 11 AM $ 0.0259
-0.52%
$ 2.59 million $ 34,724
Jan 10, 10 AM $ 0.026
-0.46%
$ 2.6 million $ 38,109
Jan 10, 9 AM $ 0.0262
+2.01%
$ 2.62 million $ 35,804
Jan 10, 8 AM $ 0.0256
+0.81%
$ 2.56 million $ 35,724
Jan 10, 7 AM $ 0.0254
-1.08%
$ 2.54 million $ 34,560
Jan 10, 6 AM $ 0.0257
+0.50%
$ 2.57 million $ 34,506
Jan 10, 5 AM $ 0.0255
+0.32%
$ 2.55 million $ 38,085