AsMatch Historical Data

ASM Page 42
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 AM $ 0.0255
-2.76%
$ 2.55 million $ 38,100
Jan 10, 3 AM $ 0.0262
+1.84%
$ 2.62 million $ 38,079
Jan 10, 2 AM $ 0.0258
-0.58%
$ 2.58 million $ 38,026
Jan 10, 1 AM $ 0.0259
-0.43%
$ 2.59 million $ 38,053
Jan 10, 12 AM $ 0.026
-0.02%
$ 2.6 million $ 38,016
Jan 9, 11 PM $ 0.026
+0.12%
$ 2.6 million $ 38,034
Jan 9, 10 PM $ 0.026
+0.00%
$ 2.6 million $ 37,967
Jan 9, 9 PM $ 0.026
-0.29%
$ 2.6 million $ 35,950
Jan 9, 8 PM $ 0.026
+0.81%
$ 2.6 million $ 38,688
Jan 9, 7 PM $ 0.0258
-0.99%
$ 2.58 million $ 36,188
Jan 9, 6 PM $ 0.0261
+1.73%
$ 2.61 million $ 38,683
Jan 9, 5 PM $ 0.0256
+2.41%
$ 2.56 million $ 35,600
Jan 9, 4 PM $ 0.025
+3.07%
$ 2.5 million $ 36,304
Jan 9, 3 PM $ 0.0243
+0.93%
$ 2.43 million $ 29,605
Jan 9, 2 PM $ 0.0241
-0.27%
$ 2.41 million $ 28,517
Jan 9, 1 PM $ 0.0241
-0.07%
$ 2.41 million $ 28,537
Jan 9, 12 PM $ 0.0241
+0.26%
$ 2.41 million $ 32,558
Jan 9, 11 AM $ 0.0241
+1.27%
$ 2.41 million $ 32,514
Jan 9, 10 AM $ 0.0238
-0.54%
$ 2.38 million $ 29,122
Jan 9, 9 AM $ 0.0239
-0.66%
$ 2.39 million $ 29,017
Jan 9, 8 AM $ 0.024
+0.01%
$ 2.4 million $ 28,969
Jan 9, 7 AM $ 0.024
+0.29%
$ 2.4 million $ 28,912
Jan 9, 6 AM $ 0.0239
-1.30%
$ 2.39 million $ 28,964
Jan 9, 5 AM $ 0.0243
-0.35%
$ 2.43 million $ 25,293
Jan 9, 4 AM $ 0.0243
+0.00%
$ 2.43 million $ 25,343
Jan 9, 3 AM $ 0.0243
-0.34%
$ 2.43 million $ 26,584
Jan 9, 2 AM $ 0.0244
+0.59%
$ 2.44 million $ 27,756
Jan 9, 1 AM $ 0.0243
+0.00%
$ 2.43 million $ 27,739
Jan 9, 12 AM $ 0.0243
+0.00%
$ 2.43 million $ 31,158
Jan 8, 11 PM $ 0.0243
-0.56%
$ 2.43 million $ 31,217
Jan 8, 10 PM $ 0.0244
-0.13%
$ 2.44 million $ 31,278
Jan 8, 9 PM $ 0.0244
+0.76%
$ 2.44 million $ 30,102
Jan 8, 8 PM $ 0.0243
-0.13%
$ 2.43 million $ 27,378
Jan 8, 7 PM $ 0.0243
-2.06%
$ 2.43 million $ 27,446
Jan 8, 6 PM $ 0.0248
-0.76%
$ 2.48 million $ 24,820
Jan 8, 5 PM $ 0.025
+1.31%
$ 2.5 million $ 25,872
Jan 8, 4 PM $ 0.0247
-0.82%
$ 2.46 million $ 23,062
Jan 8, 3 PM $ 0.0249
+0.38%
$ 2.49 million $ 24,031
Jan 8, 2 PM $ 0.0248
+0.67%
$ 2.48 million $ 24,132
Jan 8, 1 PM $ 0.0246
+1.37%
$ 2.46 million $ 25,473
Jan 8, 12 PM $ 0.0243
-0.55%
$ 2.43 million $ 21,560
Jan 8, 11 AM $ 0.0244
-0.09%
$ 2.44 million $ 29,749
Jan 8, 10 AM $ 0.0244
+0.47%
$ 2.44 million $ 29,735
Jan 8, 9 AM $ 0.0243
-0.38%
$ 2.43 million $ 29,799
Jan 8, 8 AM $ 0.0244
-0.50%
$ 2.44 million $ 37,004
Jan 8, 7 AM $ 0.0246
+1.13%
$ 2.46 million $ 40,944
Jan 8, 6 AM $ 0.0243
+0.18%
$ 2.43 million $ 41,069
Jan 8, 5 AM $ 0.0243
-0.65%
$ 2.43 million $ 41,075
Jan 8, 4 AM $ 0.0244
+0.26%
$ 2.44 million $ 42,245
Jan 8, 3 AM $ 0.0244
-1.50%
$ 2.44 million $ 43,413